CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Global Medical REIT
Global Medical REIT
Днес
-0.22 (-1.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.31-0.26-2.30%11.5711.5911.28
Feb 02, 202311.53-0.04-0.35%11.5711.8011.44
Feb 01, 202311.360.110.97%11.2511.4411.07
Jan 31, 202311.270.282.48%10.9911.2910.95
Jan 30, 202310.93-0.05-0.46%10.9811.0310.85
Jan 27, 202310.95-0.07-0.64%11.0211.0210.87
Jan 26, 202310.82-0.02-0.18%10.8410.8910.71
Jan 25, 202310.70-0.27-2.52%10.9710.9710.63
Jan 24, 202310.77-0.17-1.58%10.9410.9510.69
Jan 23, 202310.81-0.20-1.85%11.0111.0110.64
Jan 20, 202310.740.100.93%10.6410.7510.41
Jan 19, 202310.44-0.12-1.15%10.5610.5610.35
Jan 18, 202310.52-0.12-1.14%10.6410.8410.44
Jan 17, 202310.520.121.14%10.4010.6010.30
Jan 13, 202310.300.191.84%10.1110.3810.03
Jan 12, 202310.110.040.40%10.0710.239.94
Jan 11, 202310.000.050.50%9.9510.159.82
Jan 10, 20239.73-0.11-1.13%9.849.879.63
Jan 09, 20239.83-0.15-1.53%9.9810.009.81
Jan 06, 20239.910.101.01%9.819.949.65
Jan 05, 20239.66-0.05-0.52%9.719.799.51
Jan 04, 20239.700.050.52%9.659.769.50
Jan 03, 20239.44-0.24-2.54%9.689.819.28
Dec 30, 20229.49-0.01-0.11%9.509.569.38
Dec 29, 20229.480.010.11%9.479.569.36
Dec 28, 20229.27-0.69-7.44%9.969.969.27
Dec 27, 20229.50-0.01-0.11%9.519.519.32
Dec 23, 20229.38-0.15-1.60%9.539.539.31
Dec 22, 20229.420.192.02%9.239.449.16
Dec 21, 20229.27-0.17-1.83%9.449.549.23
Dec 20, 20229.52-0.06-0.63%9.589.589.27
Dec 19, 20229.46-0.37-3.91%9.839.889.45
Dec 16, 20229.810.060.61%9.759.909.56
Dec 15, 20229.89-0.20-2.02%10.0910.099.84
Dec 14, 202210.080.010.10%10.0710.229.99
Dec 13, 202210.08-0.07-0.69%10.1510.299.97
Dec 12, 20229.91-0.17-1.72%10.0810.109.79
Dec 09, 202210.02-0.09-0.90%10.1110.139.96
Dec 08, 202210.05-0.03-0.30%10.0810.149.98
Dec 07, 20229.92-0.03-0.30%9.9510.099.83
Dec 06, 20229.84-0.51-5.18%10.3510.359.77
Dec 05, 202210.08-0.10-0.99%10.1810.2510.08
Dec 02, 202210.200.141.37%10.0610.249.93
Dec 01, 202210.06-0.23-2.29%10.2910.499.98
Nov 30, 202210.110.181.78%9.9310.129.69
Nov 29, 20229.87-0.08-0.81%9.959.969.57
Nov 28, 20229.61-0.33-3.43%9.949.949.58
Nov 25, 20229.840.050.51%9.799.939.75
Nov 23, 20229.550.000.00%9.559.649.45
Nov 22, 20229.53-0.16-1.68%9.699.709.37
Nov 21, 20229.36-0.30-3.21%9.669.669.18
Nov 18, 20229.41-0.27-2.87%9.689.689.36
Nov 17, 20229.360.090.96%9.279.379.14
Nov 16, 20229.43-0.13-1.38%9.569.569.34
Nov 15, 20229.38-0.41-4.37%9.799.799.18
Nov 14, 20229.54-0.09-0.94%9.639.679.42
Nov 11, 20229.61-0.16-1.66%9.7710.039.53
Nov 10, 20229.620.212.18%9.419.759.23
Nov 09, 20228.98-0.04-0.45%9.029.088.91
Nov 08, 20229.00-0.23-2.56%9.239.308.89
Nov 07, 20229.14-0.14-1.53%9.289.288.96
Nov 04, 20228.90-0.35-3.93%9.259.278.67
Nov 03, 20229.040.212.32%8.839.248.79
Nov 02, 20228.74-0.46-5.26%9.209.288.72
Nov 01, 20229.09-0.22-2.42%9.319.318.93
Oct 31, 20229.150.070.77%9.089.168.85
Oct 28, 20229.020.232.55%8.799.038.76
Oct 27, 20228.780.050.57%8.738.938.62
Oct 26, 20228.570.020.23%8.558.738.42
Oct 25, 20228.540.212.46%8.338.578.03
Oct 24, 20227.970.070.88%7.908.097.81
Oct 21, 20227.75-0.46-5.94%8.218.217.63
Oct 20, 20227.78-0.08-1.03%7.868.017.77
Oct 19, 20227.83-0.28-3.58%8.118.117.74
Oct 18, 20227.85-0.06-0.76%7.918.077.80
Oct 17, 20227.730.121.55%7.617.927.60
Oct 14, 20227.42-0.38-5.12%7.807.807.39
Oct 13, 20227.360.172.31%7.197.457.04
Oct 12, 20227.18-0.39-5.43%7.577.577.14
Oct 11, 20227.330.010.14%7.327.587.24
Oct 10, 20227.28-0.37-5.08%7.657.657.24
Oct 07, 20227.51-0.23-3.06%7.747.797.46
Oct 06, 20227.74-0.56-7.24%8.308.367.72
Oct 05, 20228.58-0.25-2.91%8.838.838.42
Oct 04, 20228.84-0.01-0.11%8.859.158.76
Oct 03, 20228.680.000.00%8.688.828.48
Sep 30, 20228.530.010.12%8.528.658.47
Sep 29, 20228.37-0.42-5.02%8.798.798.25
Sep 28, 20228.76-0.17-1.94%8.938.938.51
Sep 27, 20228.57-0.46-5.37%9.039.038.55
Sep 26, 20228.88-0.29-3.27%9.179.178.67
Sep 23, 20229.20-0.25-2.72%9.459.459.03
Sep 22, 20229.48-0.52-5.49%10.0010.009.47
Sep 21, 202210.12-0.29-2.87%10.4110.4110.11
Sep 20, 202210.17-0.13-1.28%10.3010.3010.08
Sep 19, 202210.30-0.24-2.33%10.5410.5410.29
Sep 16, 202210.54-0.15-1.42%10.6910.8010.23
Sep 15, 202210.48-0.43-4.10%10.9110.9110.48
Sep 14, 202210.63-0.44-4.14%11.0711.1410.54
Sep 13, 202210.74-0.57-5.31%11.3111.3210.72
Sep 12, 202211.180.141.25%11.0411.2511.01
Sep 09, 202210.950.010.09%10.9411.1110.79
Sep 08, 202210.78-0.07-0.65%10.8510.8510.58
Sep 07, 202210.780.111.02%10.6710.8310.56
Sep 06, 202210.65-0.13-1.22%10.7810.7810.52
Sep 02, 202210.64-0.27-2.54%10.9110.9310.61
Sep 01, 202210.76-0.17-1.58%10.9310.9310.64
Aug 31, 202210.88-0.52-4.78%11.4011.4010.84
Aug 30, 202210.93-0.65-5.95%11.5811.5810.89
Aug 29, 202211.15-0.16-1.43%11.3111.6411.12
Aug 26, 202211.34-0.36-3.17%11.7011.7111.31
Aug 25, 202211.560.110.95%11.4511.5811.33
Aug 24, 202211.35-0.36-3.17%11.7111.7111.35
Aug 23, 202211.49-0.22-1.91%11.7111.7111.44
Aug 22, 202211.64-0.30-2.58%11.9412.0111.58
Aug 19, 202211.86-0.17-1.43%12.0312.0311.80
Aug 18, 202211.95-0.47-3.93%12.4212.4311.84
Aug 17, 202212.17-0.07-0.58%12.2412.2612.04
Aug 16, 202212.24-0.16-1.31%12.4012.4012.12
Aug 15, 202212.21-0.18-1.47%12.3912.3912.16
Aug 12, 202212.240.090.74%12.1512.2412.06
Aug 11, 202211.96-0.10-0.84%12.0612.1411.93
Aug 10, 202211.96-0.09-0.75%12.0512.0611.88
Aug 09, 202211.840.040.34%11.8012.0311.68
Aug 08, 202211.79-0.10-0.85%11.8912.0711.74
Aug 05, 202211.82-0.33-2.79%12.1512.1511.71
Aug 04, 202211.88-0.24-2.02%12.1212.1211.60
Aug 03, 202211.83-0.28-2.37%12.1112.1911.81
Aug 02, 202211.93-0.37-3.10%12.3012.3011.90
Aug 01, 202212.09-0.14-1.16%12.2312.2612.03
Jul 29, 202212.20-0.06-0.49%12.2612.2712.01
Jul 28, 202212.07-0.06-0.50%12.1312.1311.79
Jul 27, 202211.770.100.85%11.6711.8211.58
Jul 26, 202211.60-0.40-3.45%12.0012.0011.54
Jul 25, 202211.58-0.07-0.60%11.6511.7311.54
Jul 22, 202211.57-0.35-3.03%11.9211.9211.51
Jul 21, 202211.480.040.35%11.4411.4811.15
Jul 20, 202211.36-0.12-1.06%11.4811.4911.30
Jul 19, 202211.400.060.53%11.3411.4611.31
Jul 18, 202211.13-0.44-3.95%11.5711.5711.08
Jul 15, 202211.18-0.30-2.68%11.4811.5910.91
Jul 14, 202210.830.070.65%10.7610.8710.58
Jul 13, 202210.75-0.08-0.74%10.8310.8510.65
Jul 12, 202210.83-0.38-3.51%11.2111.2110.74
Jul 11, 202210.86-0.16-1.47%11.0211.2410.83
Jul 08, 202211.02-0.60-5.44%11.6211.6410.95
Jul 07, 202211.10-0.58-5.23%11.6811.6811.05
Jul 06, 202211.21-0.56-5.00%11.7711.7711.12
Jul 05, 202211.23-0.27-2.40%11.5011.5011.05
Jul 01, 202211.490.242.09%11.2511.5911.24
Jun 30, 202211.260.070.62%11.1911.4411.12
Jun 29, 202211.24-0.34-3.02%11.5811.5811.15
Jun 28, 202211.28-0.68-6.03%11.9611.9611.25
Jun 27, 202211.31-0.24-2.12%11.5511.8911.27
Jun 24, 202211.40-0.53-4.65%11.9311.9311.30
Jun 23, 202211.230.030.27%11.2011.4210.88
Jun 22, 202211.080.020.18%11.0611.3010.96
Jun 21, 202211.05-0.28-2.53%11.3311.3611.04
Jun 17, 202210.98-0.17-1.55%11.1511.3110.93
Jun 16, 202210.960.020.18%10.9411.0510.75
Jun 15, 202211.140.141.26%11.0011.3110.92
Jun 14, 202210.85-0.35-3.23%11.2011.3010.52
Jun 13, 202211.02-0.73-6.62%11.7511.7910.97
Jun 10, 202212.01-0.53-4.41%12.5412.5511.98
Jun 09, 202212.57-0.53-4.22%13.1013.1012.56
Jun 08, 202212.78-0.42-3.29%13.2013.2712.72
Jun 07, 202213.240.463.47%12.7813.2412.72
Jun 06, 202212.82-0.18-1.40%13.0013.0212.72
Jun 03, 202212.82-0.34-2.65%13.1613.1612.81
Jun 02, 202212.98-0.18-1.39%13.1613.1612.82
Jun 01, 202212.94-0.25-1.93%13.1913.2212.80
May 31, 202213.02-0.15-1.15%13.1713.2112.98
May 27, 202213.190.191.44%13.0013.2512.88
May 26, 202212.86-0.34-2.64%13.2013.2012.81
May 25, 202212.820.181.40%12.6413.0612.57
May 24, 202212.67-0.84-6.63%13.5113.5112.27
May 23, 202212.60-0.46-3.65%13.0613.0912.54
May 20, 202212.85-0.48-3.74%13.3313.3312.56
May 19, 202213.07-0.06-0.46%13.1313.4012.95
May 18, 202213.11-0.25-1.91%13.3613.4413.05
May 17, 202213.410.120.89%13.2913.5013.07

Отваряй дълги и къси позиции с GMRE с ливъридж
Купувай и продавай Global Medical REIT Inc -$0.25 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image