CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GMS
GMS
Днес
-0.08 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202356.99-0.49-0.86%57.4858.0856.82
Jan 26, 202357.070.270.47%56.8057.0955.87
Jan 25, 202355.821.723.08%54.1055.8453.45
Jan 24, 202354.11-1.76-3.25%55.8756.1153.93
Jan 23, 202353.760.190.35%53.5754.4953.32
Jan 20, 202353.020.260.49%52.7653.0451.79
Jan 19, 202352.03-1.96-3.77%53.9954.0051.59
Jan 18, 202353.57-0.57-1.06%54.1455.1653.30
Jan 17, 202353.25-0.59-1.11%53.8455.0053.08
Jan 13, 202353.240.140.26%53.1053.8652.44
Jan 12, 202352.89-1.15-2.17%54.0454.0452.67
Jan 11, 202353.230.430.81%52.8054.0852.48
Jan 10, 202352.120.571.09%51.5552.4151.07
Jan 09, 202351.67-0.89-1.72%52.5652.6751.46
Jan 06, 202351.600.591.14%51.0152.0250.65
Jan 05, 202350.01-1.74-3.48%51.7551.7549.53
Jan 04, 202351.43-0.78-1.52%52.2152.4051.11
Jan 03, 202351.05-0.19-0.37%51.2451.4550.23
Dec 30, 202249.83-1.26-2.53%51.0951.1449.77
Dec 29, 202250.890.160.31%50.7351.4650.27
Dec 28, 202249.54-1.64-3.31%51.1851.4249.39
Dec 27, 202250.74-0.94-1.85%51.6851.7050.73
Dec 23, 202250.94-0.88-1.73%51.8251.8250.71
Dec 22, 202251.12-1.57-3.07%52.6952.6950.31
Dec 21, 202252.50-1.36-2.59%53.8653.8752.29
Dec 20, 202252.450.020.04%52.4352.8951.60
Dec 19, 202251.98-0.71-1.37%52.6953.5751.91
Dec 16, 202252.620.200.38%52.4253.3151.59
Dec 15, 202252.61-0.95-1.81%53.5653.5852.15
Dec 14, 202253.73-3.68-6.85%57.4158.2253.71
Dec 13, 202256.66-1.69-2.98%58.3559.0056.17
Dec 12, 202255.430.240.43%55.1956.0554.70
Dec 09, 202253.84-1.16-2.15%55.0056.2853.76
Dec 08, 202255.000.240.44%54.7657.4453.59
Dec 07, 202249.390.981.98%48.4149.6748.25
Dec 06, 202247.94-1.17-2.44%49.1149.3047.59
Dec 05, 202248.34-1.77-3.66%50.1150.1148.06
Dec 02, 202250.220.440.88%49.7850.5549.61
Dec 01, 202250.13-0.24-0.48%50.3750.5149.66
Nov 30, 202249.120.410.83%48.7149.1546.68
Nov 29, 202248.15-0.64-1.33%48.7948.8048.06
Nov 28, 202248.19-1.15-2.39%49.3449.8347.77
Nov 25, 202249.09-0.63-1.28%49.7249.9949.06
Nov 23, 202249.02-1.13-2.31%50.1550.2349.02
Nov 22, 202249.38-0.97-1.96%50.3550.4449.14
Nov 21, 202249.28-0.90-1.83%50.1850.2049.07
Nov 18, 202249.72-0.59-1.19%50.3150.3149.18
Nov 17, 202248.71-0.62-1.27%49.3349.3648.13
Nov 16, 202249.41-1.48-3.00%50.8951.1749.24
Nov 15, 202250.64-0.90-1.78%51.5452.0150.22
Nov 14, 202249.93-1.12-2.24%51.0551.4049.75
Nov 11, 202250.60-0.79-1.56%51.3952.2650.37
Nov 10, 202250.541.422.81%49.1250.8048.97
Nov 09, 202245.94-0.29-0.63%46.2346.9745.77
Nov 08, 202246.38-0.22-0.47%46.6047.1845.85
Nov 07, 202245.76-0.65-1.42%46.4147.5345.01
Nov 04, 202245.55-0.53-1.16%46.0846.8244.62
Nov 03, 202244.65-0.81-1.81%45.4645.6844.33
Nov 02, 202245.44-2.87-6.32%48.3148.3745.44
Nov 01, 202247.77-0.74-1.55%48.5148.8546.92
Oct 31, 202247.25-0.60-1.27%47.8548.2147.11
Oct 28, 202247.510.150.32%47.3648.3146.42
Oct 27, 202246.63-0.59-1.27%47.2247.9346.47
Oct 26, 202246.41-0.74-1.59%47.1547.6845.92
Oct 25, 202246.361.322.85%45.0447.1644.93
Oct 24, 202244.46-0.15-0.34%44.6144.8443.59
Oct 21, 202243.621.302.98%42.3243.8741.81
Oct 20, 202241.48-1.83-4.41%43.3143.5841.11
Oct 19, 202242.69-1.55-3.63%44.2444.2442.06
Oct 18, 202243.81-0.28-0.64%44.0945.1243.25
Oct 17, 202242.390.240.57%42.1543.2141.83
Oct 14, 202240.85-2.63-6.44%43.4844.2340.79
Oct 13, 202242.700.761.78%41.9443.1740.32
Oct 12, 202242.17-0.98-2.32%43.1543.3541.82
Oct 11, 202242.88-0.88-2.05%43.7643.8542.47
Oct 10, 202243.39-0.14-0.32%43.5343.6942.83
Oct 07, 202242.71-1.33-3.11%44.0444.6542.44
Oct 06, 202244.48-0.70-1.57%45.1845.6844.34
Oct 05, 202244.95-0.35-0.78%45.3045.5044.54
Oct 04, 202244.221.202.71%43.0244.3142.94
Oct 03, 202241.660.090.22%41.5742.0140.60
Sep 30, 202240.05-0.39-0.97%40.4441.1139.68
Sep 29, 202239.92-0.77-1.93%40.6940.7239.21
Sep 28, 202240.731.122.75%39.6141.0039.34
Sep 27, 202239.12-0.38-0.97%39.5040.3738.87
Sep 26, 202238.56-1.48-3.84%40.0440.1838.37
Sep 23, 202239.47-1.38-3.50%40.8540.8738.97
Sep 22, 202241.07-1.89-4.60%42.9642.9640.91
Sep 21, 202242.43-1.79-4.22%44.2244.8742.20
Sep 20, 202242.93-1.16-2.70%44.0944.1342.42
Sep 19, 202243.970.180.41%43.7945.2443.58
Sep 16, 202243.780.220.50%43.5645.2342.87
Sep 15, 202243.090.160.37%42.9343.8642.53
Sep 14, 202242.45-1.44-3.39%43.8943.9041.88
Sep 13, 202243.07-2.80-6.50%45.8745.8743.07
Sep 12, 202246.30-0.14-0.30%46.4447.1445.95
Sep 09, 202245.64-0.03-0.07%45.6746.5945.38
Sep 08, 202244.72-0.83-1.86%45.5545.5543.59
Sep 07, 202245.23-0.19-0.42%45.4246.0242.85
Sep 06, 202245.75-1.19-2.60%46.9446.9445.30
Sep 02, 202246.06-2.13-4.62%48.1948.2445.78
Sep 01, 202246.83-6.90-14.73%53.7353.7345.89
Aug 31, 202248.29-2.22-4.60%50.5150.5148.26
Aug 30, 202249.78-1.83-3.68%51.6151.6249.48
Aug 29, 202250.84-0.87-1.71%51.7151.7150.63
Aug 26, 202251.16-3.94-7.70%55.1055.1251.12
Aug 25, 202254.030.250.46%53.7854.8353.49
Aug 24, 202252.96-0.48-0.91%53.4454.0052.72
Aug 23, 202252.78-0.88-1.67%53.6654.2852.60
Aug 22, 202252.96-0.84-1.59%53.8053.8052.72
Aug 19, 202253.80-1.03-1.91%54.8355.3453.47
Aug 18, 202254.780.480.88%54.3055.0553.96
Aug 17, 202253.59-2.15-4.01%55.7455.7453.56
Aug 16, 202255.07-0.07-0.13%55.1455.5854.42
Aug 15, 202254.960.000.00%54.9655.1654.01
Aug 12, 202254.770.350.64%54.4254.9853.68
Aug 11, 202253.65-0.68-1.27%54.3354.6353.43
Aug 10, 202253.18-0.44-0.83%53.6254.4353.17
Aug 09, 202251.58-2.13-4.13%53.7153.7151.36
Aug 08, 202253.04-0.09-0.17%53.1354.1252.42
Aug 05, 202252.67-0.50-0.95%53.1753.1751.58
Aug 04, 202253.110.370.70%52.7453.6752.20
Aug 03, 202252.61-0.77-1.46%53.3853.4451.58
Aug 02, 202252.63-1.94-3.69%54.5754.5752.62
Aug 01, 202253.820.591.10%53.2354.5952.47
Jul 29, 202253.08-0.03-0.06%53.1153.6952.37
Jul 28, 202252.160.591.13%51.5753.1750.30
Jul 27, 202250.140.551.10%49.5950.6548.80
Jul 26, 202248.760.440.90%48.3249.2347.59
Jul 25, 202247.67-1.31-2.75%48.9848.9847.18
Jul 22, 202247.94-0.81-1.69%48.7549.0747.38
Jul 21, 202247.98-0.38-0.79%48.3648.3847.20
Jul 20, 202247.770.030.06%47.7448.6646.89
Jul 19, 202247.01-0.51-1.08%47.5247.8146.96
Jul 18, 202246.07-1.27-2.76%47.3447.5745.95
Jul 15, 202245.86-1.36-2.97%47.2247.2445.65
Jul 14, 202245.960.010.02%45.9546.1344.96
Jul 13, 202246.020.120.26%45.9046.7444.79
Jul 12, 202245.95-0.16-0.35%46.1146.3045.50
Jul 11, 202245.48-0.87-1.91%46.3546.9845.22
Jul 08, 202246.10-0.60-1.30%46.7046.7045.13
Jul 07, 202245.82-0.53-1.16%46.3547.2045.54
Jul 06, 202245.02-1.29-2.87%46.3147.6244.13
Jul 05, 202245.32-1.69-3.73%47.0147.0144.11
Jul 01, 202245.330.070.15%45.2646.3644.69
Jun 30, 202244.54-2.59-5.81%47.1347.1344.04
Jun 29, 202245.51-0.67-1.47%46.1846.4444.81
Jun 28, 202245.21-1.73-3.83%46.9447.2545.10
Jun 27, 202245.72-0.54-1.18%46.2646.7645.03
Jun 24, 202244.431.854.16%42.5844.7442.05
Jun 23, 202241.08-4.00-9.74%45.0845.2639.18
Jun 22, 202239.08-0.69-1.77%39.7739.7736.16
Jun 21, 202239.95-1.23-3.08%41.1841.1839.22
Jun 17, 202239.77-0.51-1.28%40.2840.6339.35
Jun 16, 202239.74-4.94-12.43%44.6845.9139.25
Jun 15, 202244.44-1.20-2.70%45.6445.9244.39
Jun 14, 202244.86-0.58-1.29%45.4445.9344.31
Jun 13, 202244.86-2.23-4.97%47.0947.2544.61
Jun 10, 202248.07-2.67-5.55%50.7450.7747.96
Jun 09, 202251.16-0.47-0.92%51.6352.1551.00
Jun 08, 202251.44-1.52-2.95%52.9652.9651.42
Jun 07, 202252.711.322.50%51.3952.7350.69
Jun 06, 202251.39-1.07-2.08%52.4652.4651.08
Jun 03, 202251.530.190.37%51.3452.1750.52
Jun 02, 202251.390.931.81%50.4651.5950.22
Jun 01, 202249.36-1.10-2.23%50.4651.2148.71
May 31, 202249.83-2.03-4.07%51.8651.8649.05
May 27, 202249.980.060.12%49.9250.3949.21
May 26, 202248.46-0.75-1.55%49.2149.2147.75
May 25, 202246.88-0.82-1.75%47.7048.6246.02
May 24, 202246.20-1.82-3.94%48.0248.0244.57
May 23, 202247.12-2.80-5.94%49.9249.9246.52
May 20, 202246.67-0.88-1.89%47.5549.9345.49
May 19, 202246.23-3.27-7.07%49.5049.5046.21
May 18, 202247.16-2.77-5.87%49.9349.9346.56
May 17, 202248.73-0.05-0.10%48.7849.8447.89
May 16, 202247.39-1.47-3.10%48.8648.8645.94
May 13, 202247.370.030.06%47.3448.4846.84
May 12, 202246.16-0.99-2.14%47.1547.2344.43
May 11, 202244.83-3.98-8.88%48.8148.8144.62

Отваряй дълги и къси позиции с GMS с ливъридж
Купувай и продавай GMS Inc -$0.18 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image