CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Genie Energy
Genie Energy
Днес
+0.16 (+1.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.440.171.63%10.2710.7710.27
Jan 26, 202310.28-0.37-3.60%10.6510.8510.16
Jan 25, 202310.43-0.16-1.53%10.5910.8510.34
Jan 24, 202310.44-0.08-0.77%10.5210.8710.33
Jan 23, 202310.38-0.04-0.39%10.4210.9510.32
Jan 20, 202310.430.272.59%10.1610.7610.15
Jan 19, 202310.09-0.40-3.96%10.4910.979.97
Jan 18, 202310.24-0.73-7.13%10.9711.3610.20
Jan 17, 202310.78-0.16-1.48%10.9411.3210.60
Jan 13, 202310.95-0.05-0.46%11.0011.2510.81
Jan 12, 202310.86-0.12-1.10%10.9811.2810.81
Jan 11, 202310.79-0.26-2.41%11.0511.1110.71
Jan 10, 202310.930.000.00%10.9311.0810.62
Jan 09, 202310.620.080.75%10.5410.8910.32
Jan 06, 202310.36-0.20-1.93%10.5610.6410.25
Jan 05, 202310.07-0.29-2.88%10.3610.619.99
Jan 04, 202310.230.131.27%10.1010.679.99
Jan 03, 20239.99-0.52-5.21%10.5110.789.98
Dec 30, 202210.39-0.70-6.74%11.0911.2810.31
Dec 29, 202210.90-0.04-0.37%10.9411.4210.88
Dec 28, 202210.83-0.03-0.28%10.8611.3510.67
Dec 27, 202210.68-0.10-0.94%10.7811.2310.65
Dec 23, 202210.710.131.21%10.5811.0710.50
Dec 22, 202210.370.000.00%10.3710.8410.31
Dec 21, 202210.360.161.54%10.2010.6610.17
Dec 20, 202210.07-0.30-2.98%10.3710.6210.01
Dec 19, 202210.07-0.26-2.58%10.3311.109.95
Dec 16, 202210.19-0.05-0.49%10.2410.7510.06
Dec 15, 202210.01-0.17-1.70%10.1811.0910.01
Dec 14, 202210.16-0.25-2.46%10.4111.509.97
Dec 13, 202210.20-0.31-3.04%10.5110.949.99
Dec 12, 202210.40-0.14-1.35%10.5410.5810.32
Dec 09, 202210.38-0.50-4.82%10.8810.9310.24
Dec 08, 202210.59-0.16-1.51%10.7510.9410.59
Dec 07, 202210.540.080.76%10.4610.8510.17
Dec 06, 202210.32-0.16-1.55%10.4810.7910.27
Dec 05, 202210.320.060.58%10.2610.7510.15
Dec 02, 202210.060.010.10%10.0510.389.87
Dec 01, 20229.89-0.27-2.73%10.1610.619.64
Nov 30, 202210.010.080.80%9.9310.389.87
Nov 29, 20229.77-0.18-1.84%9.9510.319.77
Nov 28, 20229.850.080.81%9.7710.359.70
Nov 25, 20229.84-0.15-1.52%9.9910.029.82
Nov 23, 20229.74-0.24-2.46%9.989.999.65
Nov 22, 20229.80-0.06-0.61%9.8610.039.69
Nov 21, 20229.69-0.02-0.21%9.7110.039.56
Nov 18, 20229.89-0.03-0.30%9.9210.379.62
Nov 17, 20229.640.151.56%9.4910.009.35
Nov 16, 20229.310.181.93%9.139.719.10
Nov 15, 20229.05-0.28-3.09%9.339.468.75
Nov 14, 20229.140.212.30%8.939.288.44
Nov 11, 20228.86-0.46-5.19%9.329.428.86
Nov 10, 20229.38-0.54-5.76%9.9210.469.33
Nov 09, 20229.49-0.21-2.21%9.7010.199.42
Nov 08, 20229.64-0.53-5.50%10.1710.289.58
Nov 07, 20229.73-1.61-16.55%11.3411.379.65
Nov 04, 202210.84-0.12-1.11%10.9611.4110.69
Nov 03, 202210.61-0.50-4.71%11.1111.1110.53
Nov 02, 202210.65-0.19-1.78%10.8411.3610.47
Nov 01, 202210.440.383.64%10.0610.8310.01
Oct 31, 20229.890.151.52%9.7410.349.60
Oct 28, 20229.630.303.12%9.339.939.32
Oct 27, 20229.23-0.51-5.53%9.749.859.23
Oct 26, 20229.570.293.03%9.289.929.25
Oct 25, 20229.180.040.44%9.149.298.99
Oct 24, 20229.05-0.18-1.99%9.239.308.95
Oct 21, 20229.02-0.09-1.00%9.119.328.91
Oct 20, 20228.91-0.16-1.80%9.079.388.86
Oct 19, 20228.96-0.16-1.79%9.129.298.89
Oct 18, 20229.17-0.07-0.76%9.249.448.98
Oct 17, 20228.98-0.32-3.56%9.309.478.92
Oct 14, 20228.99-0.50-5.56%9.499.858.88
Oct 13, 20229.270.141.51%9.139.688.95
Oct 12, 20228.99-0.79-8.79%9.7810.058.97
Oct 11, 20229.650.383.94%9.279.859.01
Oct 10, 20229.11-0.28-3.07%9.399.628.91
Oct 07, 20228.970.020.22%8.959.328.90
Oct 06, 20228.79-0.32-3.64%9.119.468.62
Oct 05, 20229.02-0.53-5.88%9.559.889.00
Oct 04, 20229.39-0.22-2.34%9.619.779.34
Oct 03, 20229.37-0.31-3.31%9.689.869.32
Sep 30, 20229.39-0.18-1.92%9.579.959.38
Sep 29, 20229.41-0.26-2.76%9.6710.029.39
Sep 28, 20229.56-0.01-0.10%9.5710.029.42
Sep 27, 20229.38-0.17-1.81%9.559.849.31
Sep 26, 20229.25-0.27-2.92%9.529.919.23
Sep 23, 20229.36-0.19-2.03%9.559.599.31
Sep 22, 20229.38-0.16-1.71%9.549.889.25
Sep 21, 20229.39-0.49-5.22%9.8810.189.37
Sep 20, 20229.77-0.30-3.07%10.0710.169.59
Sep 19, 20229.69-0.51-5.26%10.2010.209.34
Sep 16, 20229.58-0.05-0.52%9.639.669.40
Sep 15, 20229.60-0.34-3.54%9.9410.009.46
Sep 14, 20229.83-0.03-0.31%9.8610.099.74
Sep 13, 20229.75-0.08-0.82%9.8310.129.67
Sep 12, 20229.800.171.73%9.6310.039.61
Sep 09, 20229.53-0.10-1.05%9.639.739.35
Sep 08, 20229.620.000.00%9.6210.019.43
Sep 07, 20229.56-0.04-0.42%9.609.969.45
Sep 06, 20229.42-0.35-3.72%9.779.829.31
Sep 02, 20229.77-0.06-0.61%9.8310.319.63
Sep 01, 20229.73-0.72-7.40%10.4510.459.66
Aug 31, 202210.450.070.67%10.3810.8310.22
Aug 30, 202210.26-0.72-7.01%10.9811.1410.25
Aug 29, 202210.77-0.05-0.48%10.8211.4610.61
Aug 26, 202210.61-0.46-4.32%11.0711.3610.59
Aug 25, 202210.88-0.18-1.68%11.0611.1310.66
Aug 24, 202210.93-0.14-1.28%11.0711.4310.75
Aug 23, 202210.860.111.02%10.7411.1410.48
Aug 22, 202210.51-0.26-2.51%10.7710.779.82
Aug 19, 202210.76-0.67-6.20%11.4311.5410.74
Aug 18, 202211.270.161.41%11.1111.5010.84
Aug 17, 202210.71-0.20-1.90%10.9111.1810.63
Aug 16, 202210.72-0.30-2.80%11.0211.0210.72
Aug 15, 202210.640.434.05%10.2111.0210.21
Aug 12, 202210.21-0.08-0.79%10.2910.319.93
Aug 11, 202210.060.050.55%10.0010.269.95
Aug 10, 20229.97-0.49-4.96%10.4710.649.84
Aug 09, 202210.210.171.68%10.0410.449.76
Aug 08, 20229.910.131.27%9.7810.459.42
Aug 05, 20229.050.141.54%8.919.128.76
Aug 04, 20228.79-1.23-13.95%10.0210.138.55
Aug 03, 20229.81-0.58-5.87%10.3910.659.63
Aug 02, 202210.29-0.12-1.16%10.4110.8410.29
Aug 01, 202210.150.383.74%9.7710.239.77
Jul 29, 20229.660.252.57%9.429.879.41
Jul 28, 20229.34-0.12-1.24%9.469.489.13
Jul 27, 20229.330.030.29%9.309.499.12
Jul 26, 20228.96-0.37-4.13%9.349.588.96
Jul 25, 20229.21-0.37-4.03%9.589.809.17
Jul 22, 20229.35-0.32-3.44%9.679.819.26
Jul 21, 20229.530.020.17%9.529.759.29
Jul 20, 20229.32-0.02-0.18%9.339.719.16
Jul 19, 20229.23-0.04-0.47%9.289.539.23
Jul 18, 20229.160.131.41%9.049.318.21
Jul 15, 20229.03-0.22-2.42%9.259.389.00
Jul 14, 20229.14-0.02-0.20%9.169.578.99
Jul 13, 20229.05-0.03-0.29%9.079.439.01
Jul 12, 20228.97-0.12-1.30%9.099.438.93
Jul 11, 20228.960.202.20%8.779.168.77
Jul 08, 20228.77-0.84-9.57%9.609.668.70
Jul 07, 20229.590.353.62%9.249.639.14
Jul 06, 20229.070.273.01%8.809.258.69
Jul 05, 20228.63-0.23-2.63%8.869.038.45
Jul 01, 20228.82-0.60-6.82%9.439.528.81
Jun 30, 20229.120.151.61%8.979.398.80
Jun 29, 20228.78-0.21-2.40%8.999.308.69
Jun 28, 20228.80-0.24-2.78%9.059.348.80
Jun 27, 20228.950.202.26%8.748.978.50
Jun 24, 20228.37-0.02-0.27%8.398.758.09
Jun 23, 20228.08-0.60-7.36%8.688.848.08
Jun 22, 20228.42-0.12-1.42%8.548.658.33
Jun 21, 20228.390.303.63%8.098.487.99
Jun 17, 20227.88-0.13-1.66%8.018.277.57
Jun 16, 20227.86-0.39-4.97%8.268.327.80
Jun 15, 20228.04-0.07-0.87%8.118.237.85
Jun 14, 20227.96-0.10-1.29%8.068.207.84
Jun 13, 20227.820.000.00%7.827.827.82

Отваряй дълги и къси позиции с GNE с ливъридж
Купувай и продавай Genie Energy Ltd +$0.11 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image