CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Global Net Lease
Global Net Lease
Днес
-0.06 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202315.02-0.06-0.40%15.0815.0814.91
Feb 02, 202315.08-0.05-0.33%15.1315.3114.98
Feb 01, 202315.070.040.27%15.0315.1514.79
Jan 31, 202314.970.251.67%14.7215.0314.57
Jan 30, 202314.620.000.00%14.6214.7414.52
Jan 27, 202314.610.151.03%14.4614.6614.38
Jan 26, 202314.430.090.62%14.3414.4414.20
Jan 25, 202314.23-0.09-0.63%14.3214.3214.18
Jan 24, 202314.300.020.14%14.2814.3614.17
Jan 23, 202314.270.120.84%14.1514.3814.09
Jan 20, 202314.110.100.71%14.0114.1113.76
Jan 19, 202313.870.030.22%13.8414.0113.78
Jan 18, 202313.84-0.41-2.96%14.2514.2613.76
Jan 17, 202314.160.302.12%13.8614.2013.81
Jan 13, 202313.800.060.43%13.7413.8313.51
Jan 12, 202313.710.120.88%13.5913.7413.38
Jan 11, 202313.980.423.00%13.5614.0013.55
Jan 10, 202313.480.020.15%13.4613.5313.37
Jan 09, 202313.470.231.71%13.2413.4913.11
Jan 06, 202313.120.050.38%13.0713.2012.94
Jan 05, 202312.95-0.16-1.24%13.1113.1312.89
Jan 04, 202313.120.211.60%12.9113.2412.88
Jan 03, 202312.75-0.09-0.71%12.8413.0412.66
Dec 30, 202212.590.010.08%12.5812.6912.45
Dec 29, 202212.69-0.02-0.16%12.7112.7512.60
Dec 28, 202212.60-0.32-2.54%12.9212.9312.55
Dec 27, 202212.85-0.11-0.86%12.9612.9912.80
Dec 23, 202212.930.070.54%12.8612.9512.76
Dec 22, 202212.83-0.18-1.40%13.0113.0112.61
Dec 21, 202212.99-0.12-0.92%13.1113.3312.97
Dec 20, 202212.91-0.18-1.39%13.0913.1412.87
Dec 19, 202213.08-0.08-0.61%13.1613.2213.04
Dec 16, 202213.18-0.23-1.75%13.4113.4213.05
Dec 15, 202213.49-0.19-1.41%13.6813.7013.38
Dec 14, 202213.680.000.00%13.6813.9413.62
Dec 13, 202213.67-0.36-2.63%14.0314.1213.62
Dec 12, 202213.660.161.17%13.5013.7213.40
Dec 09, 202213.52-0.21-1.55%13.7313.7313.47
Dec 08, 202213.720.050.36%13.6713.8313.65
Dec 07, 202213.550.211.55%13.3413.8113.33
Dec 06, 202213.33-0.10-0.75%13.4313.4913.26
Dec 05, 202213.37-0.22-1.65%13.5913.5913.35
Dec 02, 202213.610.090.66%13.5213.7013.40
Dec 01, 202213.58-0.16-1.18%13.7413.8613.46
Nov 30, 202213.540.322.36%13.2213.5413.02
Nov 29, 202213.22-0.02-0.15%13.2413.2913.05
Nov 28, 202213.18-0.21-1.59%13.3913.4913.11
Nov 25, 202213.38-0.04-0.30%13.4213.4613.35
Nov 23, 202213.340.000.00%13.3413.4113.22
Nov 22, 202213.37-0.03-0.22%13.4013.4413.25
Nov 21, 202213.340.151.12%13.1913.3813.13
Nov 18, 202213.18-0.09-0.68%13.2713.3813.14
Nov 17, 202213.000.342.62%12.6613.0012.51
Nov 16, 202212.73-0.14-1.10%12.8712.8912.65
Nov 15, 202212.91-0.21-1.63%13.1213.1312.75
Nov 14, 202212.88-0.01-0.08%12.8912.9412.72
Nov 11, 202212.96-0.16-1.23%13.1213.1312.78
Nov 10, 202212.960.060.46%12.9013.1512.84
Nov 09, 202212.51-0.37-2.96%12.8812.9312.41
Nov 08, 202212.90-0.05-0.39%12.9513.0612.80
Nov 07, 202212.870.221.71%12.6512.8812.48
Nov 04, 202212.67-0.04-0.32%12.7112.8512.45
Nov 03, 202212.47-0.14-1.12%12.6112.6111.85
Nov 02, 202212.09-0.22-1.82%12.3112.4612.07
Nov 01, 202212.31-0.10-0.81%12.4112.4912.21
Oct 31, 202212.27-0.01-0.08%12.2812.3012.10
Oct 28, 202212.250.080.65%12.1712.3412.06
Oct 27, 202212.070.050.41%12.0212.1811.99
Oct 26, 202211.86-0.02-0.17%11.8812.0111.77
Oct 25, 202211.780.605.09%11.1811.8811.11
Oct 24, 202211.050.000.00%11.0511.1710.88
Oct 21, 202210.970.211.91%10.7611.0110.61
Oct 20, 202210.66-0.28-2.63%10.9410.9810.63
Oct 19, 202210.83-0.17-1.57%11.0011.0210.71
Oct 18, 202211.00-0.08-0.73%11.0811.3010.84
Oct 17, 202210.860.060.55%10.8011.0210.75
Oct 14, 202210.49-0.24-2.29%10.7310.9510.42
Oct 13, 202210.590.605.67%9.9910.609.83
Oct 12, 202210.21-0.09-0.88%10.3010.3310.05
Oct 11, 202210.750.242.23%10.5110.7810.29
Oct 10, 202210.51-0.13-1.24%10.6410.7510.50
Oct 07, 202210.54-0.21-1.99%10.7510.8710.43
Oct 06, 202210.75-0.46-4.28%11.2111.2310.72
Oct 05, 202211.22-0.13-1.16%11.3511.3510.93
Oct 04, 202211.390.322.81%11.0711.4511.00
Oct 03, 202210.890.010.09%10.8810.9610.54
Sep 30, 202210.670.252.34%10.4210.7610.35
Sep 29, 202210.33-0.81-7.84%11.1411.1410.20
Sep 28, 202211.240.221.96%11.0211.3810.87
Sep 27, 202210.99-0.45-4.09%11.4411.4810.96
Sep 26, 202211.31-0.77-6.81%12.0812.0811.10
Sep 23, 202212.18-0.24-1.97%12.4212.4212.02
Sep 22, 202212.51-0.48-3.84%12.9912.9912.40
Sep 21, 202212.86-0.19-1.48%13.0513.1112.84
Sep 20, 202212.98-0.24-1.85%13.2213.2212.95
Sep 19, 202213.280.040.30%13.2413.2813.11
Sep 16, 202213.290.191.43%13.1013.3012.93
Sep 15, 202213.02-0.14-1.08%13.1613.2613.00
Sep 14, 202213.14-0.15-1.14%13.2913.2912.97
Sep 13, 202213.24-0.47-3.55%13.7113.7113.19
Sep 12, 202213.760.070.51%13.6913.9013.69
Sep 09, 202213.58-0.27-1.99%13.8513.8513.47
Sep 08, 202213.48-0.14-1.04%13.6213.6213.23
Sep 07, 202213.490.171.26%13.3213.5313.24
Sep 06, 202213.28-0.15-1.13%13.4313.4313.15
Sep 02, 202213.31-0.39-2.93%13.7013.7213.29
Sep 01, 202213.50-0.29-2.15%13.7913.7913.38
Aug 31, 202213.78-0.20-1.45%13.9814.0113.78
Aug 30, 202213.84-0.41-2.96%14.2514.2513.77
Aug 29, 202214.03-0.02-0.14%14.0514.1813.93
Aug 26, 202214.05-0.30-2.14%14.3514.3514.02
Aug 25, 202214.360.181.25%14.1814.3614.12
Aug 24, 202214.17-0.16-1.13%14.3314.3314.10
Aug 23, 202214.190.000.00%14.1914.4014.12
Aug 22, 202214.14-0.43-3.04%14.5714.5714.12
Aug 19, 202214.55-0.15-1.03%14.7014.7014.40
Aug 18, 202214.62-0.11-0.75%14.7314.8214.61
Aug 17, 202214.61-0.29-1.98%14.9014.9014.56
Aug 16, 202214.93-0.04-0.27%14.9715.0214.85
Aug 15, 202215.01-0.03-0.20%15.0415.0414.89
Aug 12, 202215.000.030.20%14.9715.0214.87
Aug 11, 202214.88-0.14-0.94%15.0215.0614.83
Aug 10, 202214.86-0.20-1.35%15.0615.0614.85
Aug 09, 202214.780.020.14%14.7614.8114.67
Aug 08, 202214.74-0.02-0.14%14.7614.8214.63
Aug 05, 202214.580.090.62%14.4914.6214.40
Aug 04, 202214.45-0.71-4.91%15.1615.1614.34
Aug 03, 202214.83-0.26-1.75%15.0915.1114.81
Aug 02, 202214.91-0.32-2.15%15.2315.2814.91
Aug 01, 202215.240.221.44%15.0215.3314.93
Jul 29, 202215.09-0.04-0.27%15.1315.2214.95
Jul 28, 202215.14-0.05-0.33%15.1915.2315.04
Jul 27, 202214.99-0.11-0.73%15.1015.1714.86
Jul 26, 202215.03-0.08-0.53%15.1115.1814.98
Jul 25, 202215.080.070.46%15.0115.2214.98
Jul 22, 202214.99-0.12-0.80%15.1115.1914.88
Jul 21, 202215.040.060.40%14.9815.0514.66
Jul 20, 202214.980.100.67%14.8815.0514.73
Jul 19, 202214.830.050.34%14.7814.8814.68
Jul 18, 202214.54-0.22-1.51%14.7614.8614.51
Jul 15, 202214.630.231.57%14.4014.7014.20
Jul 14, 202214.130.151.06%13.9814.2413.85
Jul 13, 202214.15-0.13-0.92%14.2814.3214.05
Jul 12, 202214.240.332.32%13.9114.3113.90
Jul 11, 202213.94-0.01-0.07%13.9514.0613.83
Jul 08, 202213.95-0.07-0.50%14.0214.0613.79
Jul 07, 202214.43-0.02-0.14%14.4514.6614.42
Jul 06, 202214.37-0.06-0.42%14.4314.4614.13
Jul 05, 202214.410.070.49%14.3414.4314.02
Jul 01, 202214.390.080.56%14.3114.4814.06
Jun 30, 202214.160.060.42%14.1014.3413.96
Jun 29, 202214.21-0.21-1.48%14.4214.4214.10
Jun 28, 202214.36-0.25-1.74%14.6114.7914.33
Jun 27, 202214.49-0.02-0.14%14.5114.5914.34
Jun 24, 202214.450.161.11%14.2914.5514.16
Jun 23, 202214.190.060.42%14.1314.2413.84
Jun 22, 202213.820.362.60%13.4613.9813.44
Jun 21, 202213.490.010.07%13.4813.7713.34
Jun 17, 202213.330.050.38%13.2813.4613.04
Jun 16, 202213.10-0.29-2.21%13.3913.3913.01
Jun 15, 202213.520.201.48%13.3213.7213.23
Jun 14, 202213.15-0.29-2.21%13.4413.4413.03
Jun 13, 202213.32-0.57-4.28%13.8913.8913.27
Jun 10, 202214.130.050.35%14.0814.2113.88
Jun 09, 202214.14-0.33-2.33%14.4714.4914.11
Jun 08, 202214.42-0.04-0.28%14.4614.4714.24
Jun 07, 202214.530.161.10%14.3714.5414.20
Jun 06, 202214.41-0.24-1.67%14.6514.6614.36
Jun 03, 202214.53-0.17-1.17%14.7014.7014.38
Jun 02, 202214.640.000.00%14.6414.6914.35
Jun 01, 202214.56-0.01-0.07%14.5714.6614.27
May 31, 202214.490.010.07%14.4814.5514.25
May 27, 202214.480.050.35%14.4314.5014.36
May 26, 202214.31-0.01-0.07%14.3214.4014.14
May 25, 202214.260.060.42%14.2014.3214.08

Отваряй дълги и къси позиции с GNL с ливъридж
Купувай и продавай Global Net Lease Inc -$0.09 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image