CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Generac
Generac
Днес
-8.47 (-6.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.43

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023122.52-2.84-2.32%125.36128.47121.88
Feb 02, 2023130.990.340.26%130.65133.15126.13
Feb 01, 2023126.546.024.76%120.52127.13119.19
Jan 31, 2023120.635.654.68%114.98120.65113.87
Jan 30, 2023113.19-1.93-1.71%115.12116.38112.60
Jan 27, 2023117.734.804.08%112.93118.99112.68
Jan 26, 2023112.98-1.68-1.49%114.66115.34111.31
Jan 25, 2023111.23-0.59-0.53%111.82111.82107.41
Jan 24, 2023114.36-0.86-0.75%115.22116.67113.81
Jan 23, 2023116.095.144.43%110.95116.25108.64
Jan 20, 2023108.501.331.23%107.17109.20105.45
Jan 19, 2023105.35-7.40-7.02%112.75112.75104.77
Jan 18, 2023113.97-2.16-1.90%116.13117.26113.34
Jan 17, 2023114.530.620.54%113.91115.31112.14
Jan 13, 2023113.701.381.21%112.32114.78111.74
Jan 12, 2023113.580.660.58%112.92113.58108.37
Jan 11, 2023111.721.151.03%110.57111.92109.25
Jan 10, 2023109.624.664.25%104.96109.63104.31
Jan 09, 2023104.751.801.72%102.95107.52102.09
Jan 06, 2023100.801.031.02%99.77101.7696.88
Jan 05, 202398.33-3.07-3.12%101.40102.1297.38
Jan 04, 2023101.951.431.40%100.52103.2698.52
Jan 03, 202397.77-5.20-5.32%102.97103.7396.75
Dec 30, 2022100.681.231.22%99.45101.1097.61
Dec 29, 2022100.683.063.04%97.62102.9796.15
Dec 28, 202296.272.142.22%94.1397.2392.91
Dec 27, 202291.17-1.43-1.57%92.6092.6289.09
Dec 23, 202292.221.501.63%90.7292.2689.46
Dec 22, 202289.81-2.01-2.24%91.8291.8286.38
Dec 21, 202292.10-0.14-0.15%92.2492.3488.22
Dec 20, 202290.940.250.27%90.6993.5188.74
Dec 19, 202291.80-3.08-3.36%94.8897.3790.70
Dec 16, 202294.691.972.08%92.7295.3791.43
Dec 15, 202292.95-6.24-6.71%99.1999.2192.01
Dec 14, 2022101.192.272.24%98.92104.7398.92
Dec 13, 202298.85-0.80-0.81%99.65103.0798.08
Dec 12, 202296.023.183.31%92.8496.4691.76
Dec 09, 202292.68-0.38-0.41%93.0695.5292.28
Dec 08, 202292.720.440.47%92.2893.4490.08
Dec 07, 202290.76-3.63-4.00%94.3995.1789.96
Dec 06, 202294.33-3.89-4.12%98.2298.2392.83
Dec 05, 202296.78-3.37-3.48%100.15101.5196.66
Dec 02, 2022100.78-1.38-1.37%102.16105.64100.61
Dec 01, 2022103.12-3.15-3.05%106.27106.29101.13
Nov 30, 2022105.552.652.51%102.90105.5999.89
Nov 29, 2022100.732.682.66%98.05104.4097.81
Nov 28, 2022102.13-3.13-3.06%105.26106.15100.97
Nov 25, 2022105.37-1.25-1.19%106.62107.59104.78
Nov 23, 2022107.17-0.55-0.51%107.72108.83105.62
Nov 22, 2022106.472.732.56%103.74106.65102.58
Nov 21, 2022102.61-1.09-1.06%103.70103.70100.39
Nov 18, 2022102.91-2.20-2.14%105.11105.11101.11
Nov 17, 2022101.52-0.66-0.65%102.18102.2199.45
Nov 16, 2022103.82-4.28-4.12%108.10108.10102.25
Nov 15, 2022107.90-4.36-4.04%112.26114.61107.28
Nov 14, 2022107.14-6.14-5.73%113.28116.44107.06
Nov 11, 2022114.293.142.75%111.15116.06108.10
Nov 10, 2022109.955.765.24%104.19110.20104.16
Nov 09, 202297.17-3.90-4.01%101.07102.4996.81
Nov 08, 2022103.413.793.67%99.62105.8799.36
Nov 07, 202298.04-5.78-5.90%103.82104.0096.06
Nov 04, 2022101.30-2.97-2.93%104.27105.1298.79
Nov 03, 2022101.45-3.68-3.63%105.13106.31101.26
Nov 02, 2022105.72-9.56-9.04%115.28117.64104.95
Nov 01, 2022114.85-4.43-3.86%119.28120.88114.73
Oct 31, 2022115.94-0.94-0.81%116.88119.42115.31
Oct 28, 2022116.67-3.31-2.84%119.98120.26114.75
Oct 27, 2022119.92-1.79-1.49%121.71124.86118.83
Oct 26, 2022119.62-2.85-2.38%122.47124.24119.51
Oct 25, 2022121.397.406.10%113.99121.76113.99
Oct 24, 2022113.253.382.98%109.87113.70106.12
Oct 21, 2022109.60-0.90-0.82%110.50111.74106.15
Oct 20, 2022109.922.642.40%107.28116.56106.32
Oct 19, 2022110.40-11.60-10.51%122.00124.05109.16
Oct 18, 2022147.92-2.40-1.62%150.32152.91145.11
Oct 17, 2022143.972.161.50%141.81148.31141.76
Oct 14, 2022137.25-12.02-8.76%149.27150.51136.92
Oct 13, 2022146.473.022.06%143.45148.63139.33
Oct 12, 2022150.03-3.69-2.46%153.72153.76146.09
Oct 11, 2022152.06-2.06-1.35%154.12154.59150.30
Oct 10, 2022154.22-0.98-0.64%155.20158.24151.34
Oct 07, 2022154.35-9.64-6.25%163.99164.58153.58
Oct 06, 2022168.81-9.09-5.38%177.90182.05168.66
Oct 05, 2022178.88-3.14-1.76%182.02183.79172.60
Oct 04, 2022185.471.250.67%184.22187.08181.42
Oct 03, 2022177.47-3.17-1.79%180.64183.71173.83
Sep 30, 2022178.31-0.27-0.15%178.58185.13175.13
Sep 29, 2022174.15-9.48-5.44%183.63185.46171.40
Sep 28, 2022187.385.582.98%181.80189.08178.45
Sep 27, 2022180.37-8.90-4.93%189.27194.78176.37
Sep 26, 2022181.622.241.23%179.38187.18178.60
Sep 23, 2022176.658.354.73%168.30177.20167.93
Sep 22, 2022170.97-4.53-2.65%175.50182.46170.44
Sep 21, 2022176.06-11.22-6.37%187.28188.93175.83
Sep 20, 2022183.54-12.85-7.00%196.39196.39182.18
Sep 19, 2022197.31-2.77-1.40%200.08202.37195.59
Sep 16, 2022200.24-3.56-1.78%203.80207.67199.36
Sep 15, 2022208.69-4.99-2.39%213.68218.86207.60
Sep 14, 2022212.93-2.28-1.07%215.21217.16207.63
Sep 13, 2022213.23-10.90-5.11%224.13226.93213.06
Sep 12, 2022232.86-8.98-3.86%241.84245.18229.92
Sep 09, 2022238.15-0.02-0.01%238.17239.34233.67
Sep 08, 2022233.403.771.62%229.63233.42224.79
Sep 07, 2022230.063.901.70%226.16232.46225.61
Sep 06, 2022225.541.830.81%223.71228.20220.21
Sep 02, 2022223.46-15.06-6.74%238.52238.58222.56
Sep 01, 2022233.0914.206.09%218.89233.12217.43
Aug 31, 2022220.65-6.43-2.91%227.08227.14218.63
Aug 30, 2022222.13-14.32-6.45%236.45236.72221.07
Aug 29, 2022231.73-0.59-0.25%232.32239.25231.64
Aug 26, 2022235.14-19.05-8.10%254.19254.19235.01
Aug 25, 2022250.221.870.75%248.35252.41246.24
Aug 24, 2022244.00-1.39-0.57%245.39249.18242.42
Aug 23, 2022243.35-0.67-0.28%244.02246.13239.43
Aug 22, 2022241.72-6.30-2.61%248.02249.98240.67
Aug 19, 2022256.13-10.63-4.15%266.76268.04254.02
Aug 18, 2022269.6911.714.34%257.98270.70256.34
Aug 17, 2022255.69-8.93-3.49%264.62267.13255.57
Aug 16, 2022267.76-5.02-1.87%272.78273.03265.27
Aug 15, 2022272.24-7.20-2.64%279.44280.67270.62
Aug 12, 2022280.648.242.94%272.40282.13265.67
Aug 11, 2022266.401.090.41%265.31271.51264.25
Aug 10, 2022259.715.822.24%253.89262.96248.99
Aug 09, 2022244.24-7.63-3.12%251.87252.74242.33
Aug 08, 2022252.24-6.20-2.46%258.44262.43248.97
Aug 05, 2022248.195.792.33%242.40254.33241.37
Aug 04, 2022243.76-7.81-3.20%251.57255.50242.12
Aug 03, 2022248.96-34.93-14.03%283.89283.89245.74
Aug 02, 2022266.744.891.83%261.85272.23258.28
Aug 01, 2022265.07-0.12-0.05%265.19270.33264.17
Jul 29, 2022268.249.943.71%258.30269.91257.00
Jul 28, 2022256.974.191.63%252.78261.47250.88
Jul 27, 2022245.234.391.79%240.84247.08237.55
Jul 26, 2022232.27-6.92-2.98%239.19240.97230.34
Jul 25, 2022238.63-4.27-1.79%242.90248.89235.96
Jul 22, 2022239.96-12.48-5.20%252.44253.90237.05
Jul 21, 2022249.950.920.37%249.03254.58243.83
Jul 20, 2022249.2214.275.73%234.95251.11234.18
Jul 19, 2022230.613.021.31%227.59232.22224.99
Jul 18, 2022223.820.760.34%223.06229.47222.00
Jul 15, 2022215.106.202.88%208.90215.97202.28
Jul 14, 2022208.67-8.25-3.95%216.92217.00207.70
Jul 13, 2022218.571.920.88%216.65221.83212.44
Jul 12, 2022219.50-5.06-2.31%224.56228.08219.17
Jul 11, 2022222.90-9.11-4.09%232.01232.01221.19
Jul 08, 2022230.820.780.34%230.04232.11222.61
Jul 07, 2022230.489.844.27%220.64232.03220.56
Jul 06, 2022217.27-2.31-1.06%219.58222.52212.27
Jul 05, 2022216.823.441.59%213.38220.56207.05
Jul 01, 2022217.752.941.35%214.81224.44213.19
Jun 30, 2022210.60-2.29-1.09%212.89214.42206.76
Jun 29, 2022214.65-4.65-2.17%219.30220.15209.19
Jun 28, 2022217.18-10.34-4.76%227.52230.31216.60
Jun 27, 2022223.77-4.96-2.22%228.73232.32223.60
Jun 24, 2022224.70-0.83-0.37%225.53225.77217.68
Jun 23, 2022222.275.972.69%216.30224.06207.17
Jun 22, 2022212.908.694.08%204.21215.79203.90
Jun 21, 2022220.03-5.13-2.33%225.16236.17219.93
Jun 17, 2022220.34-4.20-1.91%224.54230.45218.18
Jun 16, 2022224.26-17.91-7.99%242.17244.37222.29
Jun 15, 2022248.573.551.43%245.02254.69241.88
Jun 14, 2022240.29-5.18-2.16%245.47249.52237.47
Jun 13, 2022244.74-5.26-2.15%250.00253.55240.23
Jun 10, 2022261.44-8.57-3.28%270.01275.48256.76
Jun 09, 2022277.98-11.62-4.18%289.60291.89277.98
Jun 08, 2022290.44-2.49-0.86%292.93300.01287.75
Jun 07, 2022292.7810.953.74%281.83293.68278.42
Jun 06, 2022284.468.452.97%276.01287.94275.88
Jun 03, 2022268.895.782.15%263.11274.89259.64
Jun 02, 2022268.9518.356.82%250.60271.99250.35
Jun 01, 2022243.88-7.41-3.04%251.29256.03241.33
May 31, 2022247.22-8.99-3.64%256.21259.23244.30
May 27, 2022256.166.472.53%249.69259.29248.70
May 26, 2022241.378.153.38%233.22244.29231.32
May 25, 2022231.2311.565.00%219.67234.25217.28
May 24, 2022215.77-12.75-5.91%228.52228.52211.91
May 23, 2022231.074.982.16%226.09231.41218.32
May 20, 2022220.96-5.93-2.68%226.89227.02208.56
May 19, 2022223.7214.916.66%208.81230.01208.81
May 18, 2022210.10-11.91-5.67%222.01227.40206.80
May 17, 2022225.97-1.37-0.61%227.34228.53217.96
May 16, 2022220.11-4.79-2.18%224.90229.63219.04
May 13, 2022226.606.602.91%220.00229.14219.22
May 12, 2022214.2512.966.05%201.29224.12198.31
May 11, 2022204.85-18.42-8.99%223.27224.67204.09
May 10, 2022223.38-9.66-4.32%233.04234.82212.39
May 09, 2022227.60-9.30-4.09%236.90239.82223.59
May 06, 2022241.69-17.31-7.16%259.00259.02237.13
May 05, 2022261.980.200.08%261.78270.02254.73
May 04, 2022260.3214.305.49%246.02270.02238.58
May 03, 2022234.567.663.27%226.90239.72225.24
May 02, 2022226.697.303.22%219.39227.25217.83
Apr 29, 2022219.35-15.32-6.98%234.67239.92219.01
Apr 28, 2022233.44-0.15-0.06%233.59235.54222.61
Apr 27, 2022230.37-4.35-1.89%234.72240.83229.98
Apr 26, 2022229.96-16.69-7.26%246.65249.05229.17
Apr 25, 2022245.338.313.39%237.02245.40233.31
Apr 22, 2022238.04-6.32-2.66%244.36249.17236.98
Apr 21, 2022241.02-21.99-9.12%263.01263.02233.26
Apr 20, 2022259.87-11.02-4.24%270.89270.90258.32
Apr 19, 2022267.3015.515.80%251.79269.33248.26
Apr 18, 2022249.39-1.29-0.52%250.68252.26245.65
Apr 14, 2022251.29-19.58-7.79%270.87271.42250.15
Apr 13, 2022268.190.120.04%268.07269.99262.10
Apr 12, 2022265.07-12.34-4.66%277.41285.94263.36
Apr 11, 2022277.59-7.91-2.85%285.50296.69276.78
Apr 08, 2022287.69-9.49-3.30%297.18301.16286.74
Apr 07, 2022297.15-3.93-1.32%301.08302.35293.50
Apr 06, 2022300.10-9.91-3.30%310.01310.03292.54
Apr 05, 2022316.26-12.75-4.03%329.01329.03314.27
Apr 04, 2022315.539.803.11%305.73317.01303.49
Apr 01, 2022301.130.960.32%300.17305.44296.87
Mar 31, 2022297.58-18.60-6.25%316.18318.03297.28
Mar 30, 2022311.37-8.83-2.84%320.20321.02309.94
Mar 29, 2022321.502.750.86%318.75323.01314.21
Mar 28, 2022312.19-2.84-0.91%315.03322.03307.06
Mar 25, 2022312.94-11.34-3.62%324.28324.28306.23
Mar 24, 2022323.643.651.13%319.99324.66312.84
Mar 23, 2022317.69-3.34-1.05%321.03329.52315.95
Mar 22, 2022324.239.092.80%315.14328.84311.72
Mar 21, 2022312.20-7.36-2.36%319.56325.87307.58
Mar 18, 2022319.854.221.32%315.63325.78311.30
Mar 17, 2022310.240.300.10%309.94318.56306.69
Mar 16, 2022306.217.822.55%298.39309.55294.56
Mar 15, 2022287.298.002.78%279.29290.44272.70
Mar 14, 2022276.41-5.84-2.11%282.25290.43271.43
Mar 11, 2022282.13-25.00-8.86%307.13312.21281.65
Mar 10, 2022303.39-8.01-2.64%311.40319.49296.11
Mar 09, 2022311.31-8.81-2.83%320.12320.47299.45
Mar 08, 2022307.04-10.72-3.49%317.76324.02302.20
Mar 07, 2022312.77-11.22-3.59%323.99328.26310.93
Mar 04, 2022317.97-11.52-3.62%329.49334.80310.24
Mar 03, 2022320.38-3.19-1.00%323.57328.39312.72
Mar 02, 2022316.67-8.28-2.61%324.95329.12313.96
Mar 01, 2022321.685.841.82%315.84325.82311.22
Feb 28, 2022315.83-2.62-0.83%318.45324.12310.64
Feb 25, 2022316.7413.934.40%302.81319.76299.21
Feb 24, 2022301.5335.9511.92%265.58307.83261.03
Feb 23, 2022271.46-15.06-5.55%286.52290.99270.51
Feb 22, 2022283.00-14.18-5.01%297.18302.55279.61
Feb 18, 2022295.19-13.36-4.53%308.55321.51292.20
Feb 17, 2022303.06-17.12-5.65%320.18320.18302.74
Feb 16, 2022317.0623.267.34%293.80323.62292.39
Feb 15, 2022276.93-0.84-0.30%277.77291.49271.29
Feb 14, 2022270.45-4.56-1.69%275.01283.76267.52
Feb 11, 2022275.59-16.01-5.81%291.60299.65274.20
Feb 10, 2022288.94-2.54-0.88%291.48301.59287.39
Feb 09, 2022294.99-0.04-0.01%295.03302.51289.94
Feb 08, 2022284.85-0.57-0.20%285.42290.71277.63
Feb 07, 2022280.57-8.99-3.20%289.56290.86279.25
Feb 04, 2022280.08-0.59-0.21%280.67289.64277.20
Feb 03, 2022275.76-5.05-1.83%280.81288.23274.96
Feb 02, 2022282.57-9.27-3.28%291.84296.04279.99
Feb 01, 2022288.32-2.05-0.71%290.37293.47278.78
Jan 31, 2022282.5710.713.79%271.86284.04270.77
Jan 28, 2022267.177.122.66%260.05269.55252.54
Jan 27, 2022257.16-14.34-5.58%271.50274.93255.83
Jan 26, 2022264.81-22.33-8.43%287.14291.26263.98
Jan 25, 2022276.71-7.70-2.78%284.41285.81271.64
Jan 24, 2022286.4014.365.01%272.04289.88261.77
Jan 21, 2022271.31-13.37-4.93%284.68285.48271.20
Jan 20, 2022284.54-15.61-5.49%300.15303.39284.01
Jan 19, 2022291.65-8.64-2.96%300.29308.08291.37
Jan 18, 2022295.28-6.32-2.14%301.60304.15294.91
Jan 14, 2022306.30-5.07-1.66%311.37319.89303.33
Jan 13, 2022310.79-15.15-4.87%325.94328.56309.36
Jan 12, 2022319.06-9.74-3.05%328.80330.68318.35
Jan 11, 2022323.30-2.77-0.86%326.07332.41319.14
Jan 10, 2022323.98-2.38-0.73%326.36326.87307.47
Jan 07, 2022316.86-4.60-1.45%321.46329.04311.73
Jan 06, 2022317.531.640.52%315.89324.05304.02
Jan 05, 2022312.28-24.51-7.85%336.79338.79309.63
Jan 04, 2022332.17-15.39-4.63%347.56351.66319.43
Jan 03, 2022347.85-8.71-2.50%356.56356.92344.57
Dec 31, 2021352.10-3.21-0.91%355.31359.72351.19
Dec 30, 2021353.193.681.04%349.51357.83347.22
Dec 29, 2021347.34-3.94-1.13%351.28351.98340.61
Dec 28, 2021348.54-7.30-2.09%355.84356.12346.86
Dec 27, 2021352.17-2.16-0.61%354.33359.81346.97
Dec 23, 2021351.48-1.10-0.31%352.58356.90347.48
Dec 22, 2021351.99-6.58-1.87%358.57359.18346.24
Dec 21, 2021348.25-7.30-2.10%355.55355.55338.51
Dec 20, 2021346.66-9.31-2.69%355.97363.94344.37
Dec 17, 2021357.54-1.06-0.30%358.60363.49340.68
Dec 16, 2021350.23-24.19-6.91%374.42385.35346.61
Dec 15, 2021355.6910.382.92%345.31358.08336.79
Dec 14, 2021341.33-0.60-0.18%341.93346.36335.93
Dec 13, 2021345.66-8.07-2.33%353.73357.25342.52
Dec 10, 2021348.38-13.21-3.79%361.59370.95347.89
Dec 09, 2021360.90-10.82-3.00%371.72375.30358.33
Dec 08, 2021368.346.891.87%361.45376.51353.13
Dec 07, 2021358.76-21.00-5.85%379.76383.36355.76
Dec 06, 2021366.78-22.40-6.11%389.18389.36362.61
Dec 03, 2021386.13-23.83-6.17%409.96413.42384.20
Dec 02, 2021407.063.560.87%403.50418.78401.39
Dec 01, 2021404.11-28.03-6.94%432.14432.14403.62
Nov 30, 2021422.24-4.93-1.17%427.17435.57411.54
Nov 29, 2021425.20-16.58-3.90%441.78444.78419.97
Nov 26, 2021433.68-2.18-0.50%435.86447.99428.13
Nov 24, 2021437.280.780.18%436.50438.97424.17
Nov 23, 2021432.90-15.38-3.55%448.28449.28425.10
Nov 22, 2021440.03-4.48-1.02%444.51464.05428.98
Nov 19, 2021434.418.021.85%426.39440.05422.11
Nov 18, 2021422.47-9.71-2.30%432.18433.86418.22
Nov 17, 2021427.11-18.70-4.38%445.81446.30426.28
Nov 16, 2021439.110.910.21%438.20443.24431.03
Nov 15, 2021434.42-22.53-5.19%456.95456.95432.16
Nov 12, 2021446.93-6.09-1.36%453.02458.03441.92
Nov 11, 2021450.340.800.18%449.54451.49442.08
Nov 10, 2021440.780.480.11%440.30451.16432.30
Nov 09, 2021439.84-10.71-2.43%450.55451.58436.15
Nov 08, 2021448.67-4.41-0.98%453.08453.78443.43
Nov 05, 2021443.16-14.42-3.25%457.58461.84442.14
Nov 04, 2021452.42-11.17-2.47%463.59463.59448.46
Nov 03, 2021453.57-24.44-5.39%478.01487.59444.11
Nov 02, 2021484.3815.693.24%468.69527.84457.01
Nov 01, 2021506.05-0.24-0.05%506.29507.36491.61
Oct 29, 2021498.76-6.26-1.26%505.02506.52493.97
Oct 28, 2021503.777.981.58%495.79511.12488.11
Oct 27, 2021489.089.301.90%479.78498.59478.58
Oct 26, 2021473.00-4.06-0.86%477.06479.75467.29
Oct 25, 2021470.62-3.80-0.81%474.42478.02463.76
Oct 22, 2021470.53-6.70-1.42%477.23477.23463.66
Oct 21, 2021471.827.551.60%464.27472.47457.72
Oct 20, 2021458.95-7.74-1.69%466.69469.70454.90
Oct 19, 2021463.41-14.28-3.08%477.69478.85460.79
Oct 18, 2021470.4617.523.72%452.94471.11445.20
Oct 15, 2021452.365.921.31%446.44458.47439.46
Oct 14, 2021433.835.301.22%428.53435.17420.63
Oct 13, 2021419.00-12.11-2.89%431.11431.88414.74
Oct 12, 2021421.775.841.38%415.93424.27414.99
Oct 11, 2021409.792.000.49%407.79418.38407.52
Oct 08, 2021407.06-13.22-3.25%420.28421.39404.34
Oct 07, 2021418.096.571.57%411.52423.30411.48
Oct 06, 2021405.574.521.11%401.05410.09396.57
Oct 05, 2021403.16-3.10-0.77%406.26412.81401.35
Oct 04, 2021402.63-3.42-0.85%406.05406.51392.75
Oct 01, 2021405.04-7.35-1.81%412.39413.01392.49
Sep 30, 2021408.72-3.98-0.97%412.70416.34406.14
Sep 29, 2021406.82-29.13-7.16%435.95435.95395.76
Sep 28, 2021426.05-15.46-3.63%441.51441.87421.96
Sep 27, 2021444.32-1.61-0.36%445.93449.90435.48
Sep 24, 2021445.24-8.01-1.80%453.25457.53444.81
Sep 23, 2021454.235.791.27%448.44459.39446.86
Sep 22, 2021442.9410.562.38%432.38445.59428.22
Sep 21, 2021425.33-0.96-0.23%426.29429.90416.98
Sep 20, 2021421.34-4.86-1.15%426.20429.32412.77
Sep 17, 2021435.43-8.15-1.87%443.58445.37435.19
Sep 16, 2021441.11-2.25-0.51%443.36443.36435.16
Sep 15, 2021441.416.911.57%434.50443.85431.00
Sep 14, 2021434.09-9.13-2.10%443.22443.63429.81
Sep 13, 2021438.87-17.17-3.91%456.04456.64430.16
Sep 10, 2021451.48-9.17-2.03%460.65468.66451.04
Sep 09, 2021455.317.071.55%448.24460.55445.64
Sep 08, 2021443.28-2.16-0.49%445.44451.92440.86
Sep 07, 2021446.10-9.82-2.20%455.92456.51438.18
Sep 03, 2021453.90-1.41-0.31%455.31458.84449.89
Sep 02, 2021453.387.621.68%445.76454.17443.78
Sep 01, 2021438.75-3.29-0.75%442.04443.43436.03
Aug 31, 2021437.29-8.49-1.94%445.78445.85434.71
Aug 30, 2021442.84-5.31-1.20%448.15460.38441.01
Aug 27, 2021437.216.011.37%431.20443.65430.98
Aug 26, 2021427.64-0.22-0.05%427.86430.99423.07
Aug 25, 2021426.141.790.42%424.35429.79419.28
Aug 24, 2021419.050.870.21%418.18422.55415.88

Отваряй дълги и къси позиции с GNRC с ливъридж
Купувай и продавай Generac Holdings Inc -$8.69 (6.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image