CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Genasys
Genasys
Днес
+0.09 (+2.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.750.010.27%3.744.013.62
Jan 27, 20233.66-0.02-0.55%3.683.733.63
Jan 26, 20233.65-0.04-1.10%3.693.693.61
Jan 25, 20233.62-0.03-0.83%3.653.693.60
Jan 24, 20233.61-0.27-7.48%3.883.883.60
Jan 23, 20233.72-0.30-8.06%4.024.043.71
Jan 20, 20233.89-0.25-6.43%4.144.143.89
Jan 19, 20233.90-0.26-6.67%4.164.203.90
Jan 18, 20233.93-0.24-6.11%4.174.283.84
Jan 17, 20233.97-0.23-5.79%4.204.273.91
Jan 13, 20234.14-0.06-1.45%4.204.224.10
Jan 12, 20234.16-0.04-0.96%4.204.234.09
Jan 11, 20234.14-0.06-1.45%4.204.274.10
Jan 10, 20234.09-0.01-0.24%4.104.304.00
Jan 09, 20234.000.215.25%3.794.083.66
Jan 06, 20233.75-0.23-6.13%3.984.083.75
Jan 05, 20233.87-0.19-4.91%4.064.063.82
Jan 04, 20233.940.102.54%3.844.013.58
Jan 03, 20233.71-0.11-2.96%3.824.073.46
Dec 30, 20223.730.174.56%3.563.833.13
Dec 29, 20223.310.030.91%3.283.373.11
Dec 28, 20223.16-0.07-2.22%3.233.263.06
Dec 27, 20223.14-0.09-2.87%3.233.253.14
Dec 23, 20223.140.134.14%3.013.312.97
Dec 22, 20223.000.051.67%2.953.042.81
Dec 21, 20222.89-0.10-3.46%2.993.012.72
Dec 20, 20222.79-0.21-7.53%3.003.002.74
Dec 19, 20222.77-0.17-6.14%2.943.022.69
Dec 16, 20222.77-0.01-0.36%2.782.792.66
Dec 15, 20222.76-0.02-0.72%2.782.782.70
Dec 14, 20222.77-0.22-7.94%2.993.002.75
Dec 13, 20222.74-0.23-8.39%2.972.972.69
Dec 12, 20222.93-0.03-1.02%2.962.962.79
Dec 09, 20222.83-0.13-4.59%2.962.962.81
Dec 08, 20222.90-0.09-3.10%2.992.992.86
Dec 07, 20222.84-0.13-4.58%2.973.012.71
Dec 06, 20222.80-0.26-9.29%3.063.062.80
Dec 05, 20222.89-0.13-4.50%3.023.022.67
Dec 02, 20222.78-0.04-1.44%2.822.862.77
Dec 01, 20222.89-0.18-6.23%3.073.072.82
Nov 30, 20223.01-0.25-8.31%3.263.263.00
Nov 29, 20223.16-0.16-5.06%3.323.323.13
Nov 28, 20223.20-0.04-1.25%3.243.283.17
Nov 25, 20223.230.000.00%3.233.243.17
Nov 23, 20223.18-0.06-1.89%3.243.313.12
Nov 22, 20223.210.103.12%3.113.353.08
Nov 21, 20223.10-0.18-5.81%3.283.333.10
Nov 18, 20223.24-0.09-2.78%3.333.443.20
Nov 17, 20223.18-0.11-3.46%3.293.313.13
Nov 16, 20223.21-0.08-2.49%3.293.403.07
Nov 15, 20223.16-0.01-0.32%3.173.293.10
Nov 14, 20223.170.041.26%3.133.203.08
Nov 11, 20223.11-0.05-1.61%3.163.282.90
Nov 10, 20223.10-0.07-2.26%3.173.253.03
Nov 09, 20222.99-0.04-1.34%3.033.052.88
Nov 08, 20223.04-0.10-3.29%3.143.162.96
Nov 07, 20223.05-0.19-6.23%3.243.242.97
Nov 04, 20223.08-0.12-3.90%3.203.232.82
Nov 03, 20223.10-0.14-4.52%3.243.272.99
Nov 02, 20223.03-0.01-0.33%3.043.213.01
Nov 01, 20222.89-0.08-2.77%2.972.972.88
Oct 31, 20222.90-0.14-4.83%3.043.042.90
Oct 28, 20222.940.031.02%2.913.032.73
Oct 27, 20222.75-0.27-9.82%3.023.022.69
Oct 26, 20222.77-0.36-13.00%3.133.162.75
Oct 25, 20222.83-0.31-10.95%3.143.142.76
Oct 24, 20222.70-0.10-3.70%2.802.812.64
Oct 21, 20222.66-0.18-6.77%2.842.852.55
Oct 20, 20222.60-0.19-7.31%2.792.792.54
Oct 19, 20222.57-0.12-4.67%2.692.752.57
Oct 18, 20222.68-0.15-5.60%2.832.832.60
Oct 17, 20222.630.010.38%2.622.722.58
Oct 14, 20222.71-0.14-5.17%2.852.942.62
Oct 13, 20222.70-0.17-6.30%2.872.972.62
Oct 12, 20222.72-0.02-0.74%2.742.752.65
Oct 11, 20222.70-0.41-15.19%3.113.112.65
Oct 10, 20222.760.103.62%2.662.842.65
Oct 07, 20222.74-0.09-3.28%2.832.902.73
Oct 06, 20222.82-0.18-6.38%3.003.042.75
Oct 05, 20222.87-0.34-11.85%3.213.312.87
Oct 04, 20222.84-0.17-5.99%3.013.022.81
Oct 03, 20222.76-0.24-8.70%3.003.002.73
Sep 30, 20222.80-0.43-15.36%3.233.232.80
Sep 29, 20222.91-0.13-4.47%3.043.052.77
Sep 28, 20222.83-0.19-6.71%3.023.022.80
Sep 27, 20222.83-0.40-14.13%3.233.342.83
Sep 26, 20222.960.020.68%2.942.962.85
Sep 23, 20222.90-0.17-5.86%3.073.092.78
Sep 22, 20222.90-0.27-9.31%3.173.182.87
Sep 21, 20222.95-0.13-4.41%3.083.082.84
Sep 20, 20222.81-0.32-11.39%3.133.142.75
Sep 19, 20222.87-0.35-12.20%3.223.292.87
Sep 16, 20223.06-0.15-4.90%3.213.252.87
Sep 15, 20223.06-0.22-7.19%3.283.313.04
Sep 14, 20223.03-0.19-6.27%3.223.293.03
Sep 13, 20223.18-0.15-4.72%3.333.333.05
Sep 12, 20223.16-0.06-1.90%3.223.223.10
Sep 09, 20223.08-0.11-3.57%3.193.282.99
Sep 08, 20222.97-0.11-3.70%3.083.082.97
Sep 07, 20223.020.175.63%2.853.132.76
Sep 06, 20222.83-0.30-10.60%3.133.192.79
Sep 02, 20223.01-0.06-1.99%3.073.072.82
Sep 01, 20222.81-0.64-22.78%3.453.482.81
Aug 31, 20222.96-0.53-18.01%3.493.492.96
Aug 30, 20223.02-0.57-18.73%3.593.592.94
Aug 29, 20223.01-0.57-18.86%3.583.583.01
Aug 26, 20223.08-0.29-9.46%3.373.373.01
Aug 25, 20223.12-0.49-15.66%3.603.603.05
Aug 24, 20223.07-0.50-16.37%3.583.583.07
Aug 23, 20223.21-0.34-10.59%3.553.553.13
Aug 22, 20223.27-0.23-7.16%3.503.513.26
Aug 19, 20223.37-0.17-5.14%3.543.543.28
Aug 18, 20223.29-0.08-2.37%3.373.423.17
Aug 17, 20223.26-0.12-3.71%3.383.463.17
Aug 16, 20223.33-0.12-3.45%3.453.463.31
Aug 15, 20223.34-0.04-1.14%3.373.423.27
Aug 12, 20223.32-0.27-8.14%3.593.683.24
Aug 11, 20223.57-0.29-8.17%3.873.983.44
Aug 10, 20223.50-0.05-1.49%3.553.563.41
Aug 09, 20223.41-0.13-3.67%3.533.563.37
Aug 08, 20223.47-0.13-3.77%3.603.603.38
Aug 05, 20223.27-0.27-8.39%3.543.593.21
Aug 04, 20223.35-0.21-6.26%3.563.583.32
Aug 03, 20223.46-0.10-2.89%3.563.573.45
Aug 02, 20223.42-0.17-4.86%3.583.593.41
Aug 01, 20223.42-0.21-6.00%3.623.623.35
Jul 29, 20223.36-0.18-5.44%3.553.593.36
Jul 28, 20223.420.000.09%3.423.583.13
Jul 27, 20223.22-0.33-10.39%3.563.563.17
Jul 26, 20223.09-0.03-0.91%3.123.123.00
Jul 25, 20223.16-0.09-2.72%3.253.293.08
Jul 22, 20223.23-0.21-6.50%3.443.443.19
Jul 21, 20223.38-0.23-6.68%3.613.613.37
Jul 20, 20223.29-0.30-9.27%3.593.603.23
Jul 19, 20223.26-0.31-9.59%3.583.633.26
Jul 18, 20223.32-0.06-1.75%3.383.563.29
Jul 15, 20223.31-0.10-3.11%3.423.423.26
Jul 14, 20223.19-0.08-2.66%3.283.582.80
Jul 13, 20223.06-0.49-16.00%3.543.562.84
Jul 12, 20223.22-0.39-12.06%3.603.603.20
Jul 11, 20223.37-0.08-2.41%3.453.573.27
Jul 08, 20223.35-0.08-2.51%3.443.683.26
Jul 07, 20223.31-0.30-9.02%3.603.603.30
Jul 06, 20223.19-0.22-7.01%3.423.523.19
Jul 05, 20223.31-0.18-5.54%3.493.493.30
Jul 01, 20223.32-0.13-3.88%3.453.503.26
Jun 30, 20223.28-0.29-8.99%3.583.583.28
Jun 29, 20223.41-0.44-12.82%3.853.853.39
Jun 28, 20223.59-0.36-10.14%3.954.143.48
Jun 27, 20223.75-0.30-7.92%4.054.053.62
Jun 24, 20223.81-0.35-9.21%4.164.213.75
Jun 23, 20223.65-0.29-7.99%3.953.953.49
Jun 22, 20223.370.072.16%3.303.423.30

Отваряй дълги и къси позиции с GNSS с ливъридж
Купувай и продавай Genasys Inc -$0.22 (6.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image