CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gentex
Gentex
Днес
-0.97 (-3.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202329.30-0.97-3.31%30.2730.3529.26
Feb 03, 202330.270.100.33%30.1730.4129.92
Feb 02, 202330.300.290.96%30.0130.4329.97
Feb 01, 202329.700.080.27%29.6229.9129.22
Jan 31, 202329.520.662.24%28.8629.5328.55
Jan 30, 202328.33-0.15-0.53%28.4829.0127.84
Jan 27, 202328.40-1.51-5.32%29.9129.9128.05
Jan 26, 202329.20-0.14-0.48%29.3429.3728.96
Jan 25, 202328.75-0.23-0.80%28.9829.0528.59
Jan 24, 202329.01-0.26-0.90%29.2729.3128.76
Jan 23, 202329.28-0.26-0.89%29.5429.5428.86
Jan 20, 202328.79-0.49-1.70%29.2829.2828.33
Jan 19, 202328.37-0.92-3.24%29.2929.2928.20
Jan 18, 202328.56-0.48-1.68%29.0429.0428.49
Jan 17, 202328.44-1.84-6.47%30.2830.2828.40
Jan 13, 202328.800.511.77%28.2928.8527.98
Jan 12, 202328.45-0.60-2.11%29.0529.0528.28
Jan 11, 202328.29-1.17-4.14%29.4629.4628.15
Jan 10, 202328.12-0.37-1.32%28.4928.7127.87
Jan 09, 202328.35-0.54-1.90%28.8928.9528.20
Jan 06, 202328.760.180.63%28.5829.1328.30
Jan 05, 202328.18-0.19-0.67%28.3728.3727.81
Jan 04, 202328.220.160.57%28.0628.2727.81
Jan 03, 202327.71-0.21-0.76%27.9227.9227.37
Dec 30, 202227.29-0.72-2.64%28.0128.0127.17
Dec 29, 202227.39-0.66-2.41%28.0528.1827.12
Dec 28, 202226.81-1.12-4.18%27.9327.9326.78
Dec 27, 202227.13-1.69-6.23%28.8228.8226.86
Dec 23, 202227.01-0.21-0.78%27.2227.2226.59
Dec 22, 202226.76-0.87-3.25%27.6327.6326.31
Dec 21, 202227.390.050.18%27.3427.5027.16
Dec 20, 202226.840.000.00%26.8427.1626.75
Dec 19, 202226.66-1.72-6.45%28.3828.4826.32
Dec 16, 202226.71-0.29-1.09%27.0027.1426.52
Dec 15, 202226.97-1.18-4.38%28.1528.1526.92
Dec 14, 202227.620.020.07%27.6028.0627.46
Dec 13, 202227.44-1.24-4.52%28.6828.7027.29
Dec 12, 202227.500.311.13%27.1927.5527.11
Dec 09, 202227.27-0.44-1.61%27.7127.8627.24
Dec 08, 202227.52-1.40-5.09%28.9228.9227.07
Dec 07, 202227.32-0.02-0.07%27.3427.5227.08
Dec 06, 202227.49-0.78-2.84%28.2728.6327.11
Dec 05, 202228.01-0.57-2.03%28.5828.5827.74
Dec 02, 202228.49-0.96-3.37%29.4529.4528.36
Dec 01, 202229.10-0.07-0.24%29.1729.3729.00
Nov 30, 202228.91-1.15-3.98%30.0630.0628.18
Nov 29, 202228.41-0.57-2.01%28.9828.9828.33
Nov 28, 202228.55-0.08-0.28%28.6328.6328.34
Nov 25, 202228.76-0.17-0.59%28.9328.9328.59
Nov 23, 202228.67-0.25-0.87%28.9229.0628.60
Nov 22, 202228.88-0.24-0.83%29.1229.1228.61
Nov 21, 202228.60-0.19-0.66%28.7928.8328.38
Nov 18, 202228.74-0.83-2.89%29.5729.8028.42
Nov 17, 202228.52-0.16-0.56%28.6828.6927.82
Nov 16, 202228.58-0.74-2.59%29.3229.3228.51
Nov 15, 202229.03-0.67-2.31%29.7029.7128.68
Nov 14, 202228.86-0.22-0.76%29.0829.2828.83
Nov 11, 202229.310.531.81%28.7829.6528.56
Nov 10, 202228.490.682.39%27.8128.5027.70
Nov 09, 202226.780.070.26%26.7127.0726.58
Nov 08, 202226.87-0.18-0.67%27.0527.2926.74
Nov 07, 202226.900.000.00%26.9026.9826.59
Nov 04, 202226.690.150.56%26.5426.7226.14
Nov 03, 202225.920.170.66%25.7526.2225.41
Nov 02, 202225.75-0.75-2.91%26.5026.6225.75
Nov 01, 202226.57-0.23-0.87%26.8027.1026.54
Oct 31, 202226.540.301.13%26.2426.6225.55
Oct 28, 202226.321.114.22%25.2126.4724.77
Oct 27, 202225.65-0.13-0.51%25.7825.9225.43
Oct 26, 202225.15-0.44-1.75%25.5925.6325.09
Oct 25, 202225.200.220.87%24.9825.3124.81
Oct 24, 202224.730.251.01%24.4824.8524.26
Oct 21, 202224.31-0.06-0.25%24.3724.4223.88
Oct 20, 202223.87-0.71-2.97%24.5824.7123.77
Oct 19, 202224.29-0.37-1.52%24.6624.8924.16
Oct 18, 202224.79-1.67-6.74%26.4626.4624.54
Oct 17, 202224.490.180.73%24.3124.6824.21
Oct 14, 202223.83-0.55-2.31%24.3824.5123.69
Oct 13, 202224.160.050.21%24.1124.3723.31
Oct 12, 202224.00-0.52-2.17%24.5224.5723.99
Oct 11, 202224.310.140.58%24.1724.7123.92
Oct 10, 202224.19-0.13-0.54%24.3224.4823.94
Oct 07, 202224.24-0.57-2.35%24.8124.8524.17
Oct 06, 202224.940.140.56%24.8025.1624.69
Oct 05, 202224.96-0.13-0.52%25.0925.1124.64
Oct 04, 202225.260.060.24%25.2025.3424.96
Oct 03, 202224.500.371.51%24.1324.6823.95
Sep 30, 202223.87-0.35-1.47%24.2224.6023.80
Sep 29, 202224.23-0.87-3.59%25.1025.1023.74
Sep 28, 202225.210.040.16%25.1725.3424.78
Sep 27, 202224.89-0.13-0.52%25.0225.3424.66
Sep 26, 202224.71-2.17-8.78%26.8826.8824.61
Sep 23, 202224.58-0.45-1.83%25.0325.0424.22
Sep 22, 202225.15-0.98-3.90%26.1326.2024.95
Sep 21, 202225.46-0.75-2.95%26.2126.2425.46
Sep 20, 202226.03-0.54-2.07%26.5726.6325.98
Sep 19, 202226.650.461.73%26.1926.6726.05
Sep 16, 202226.20-0.38-1.45%26.5826.6426.04
Sep 15, 202226.31-0.56-2.13%26.8727.1226.18
Sep 14, 202226.85-0.26-0.97%27.1127.2826.32
Sep 13, 202226.83-0.85-3.17%27.6827.7026.81
Sep 12, 202227.79-0.27-0.97%28.0628.0627.57
Sep 09, 202227.350.270.99%27.0827.4126.91
Sep 08, 202226.930.130.48%26.8026.9526.03
Sep 07, 202226.950.000.00%26.9526.9926.46
Sep 06, 202226.50-1.56-5.89%28.0628.0626.27
Sep 02, 202226.81-0.51-1.90%27.3227.5626.66
Sep 01, 202227.08-1.91-7.05%28.9928.9926.58
Aug 31, 202227.30-0.32-1.17%27.6227.6427.20
Aug 30, 202227.39-0.94-3.43%28.3328.3327.23
Aug 29, 202227.760.301.08%27.4628.0927.36
Aug 26, 202227.64-1.37-4.96%29.0129.0727.63
Aug 25, 202228.580.461.61%28.1228.7928.02
Aug 24, 202227.96-0.13-0.46%28.0928.1127.73
Aug 23, 202227.78-0.26-0.94%28.0428.1227.78
Aug 22, 202227.82-1.04-3.74%28.8628.8727.73
Aug 19, 202228.96-0.71-2.45%29.6729.6728.83
Aug 18, 202229.360.331.12%29.0329.4328.82
Aug 17, 202228.80-0.40-1.39%29.2029.2828.45
Aug 16, 202229.150.050.17%29.1029.3028.95
Aug 15, 202228.98-0.22-0.76%29.2029.2028.64
Aug 12, 202228.920.120.41%28.8028.9428.41
Aug 11, 202228.550.311.09%28.2428.6027.82
Aug 10, 202228.050.190.68%27.8628.4627.79
Aug 09, 202227.24-0.86-3.16%28.1028.1327.20
Aug 08, 202227.78-0.31-1.12%28.0928.0927.66
Aug 05, 202227.40-0.34-1.24%27.7427.8027.14
Aug 04, 202227.69-0.57-2.06%28.2628.3227.65
Aug 03, 202228.290.250.88%28.0428.4627.75
Aug 02, 202227.90-0.74-2.65%28.6428.6427.80
Aug 01, 202228.390.110.39%28.2828.5827.99
Jul 29, 202228.24-0.41-1.45%28.6528.6527.94
Jul 28, 202228.23-0.73-2.59%28.9628.9627.93
Jul 27, 202228.130.511.81%27.6228.3427.56
Jul 26, 202227.43-0.68-2.48%28.1128.1327.09
Jul 25, 202227.450.040.15%27.4127.7327.05
Jul 22, 202227.29-1.77-6.49%29.0629.3626.44
Jul 21, 202229.68-0.94-3.17%30.6230.6229.16
Jul 20, 202229.47-0.03-0.10%29.5029.6128.80
Jul 19, 202228.88-0.13-0.45%29.0129.0128.27
Jul 18, 202227.88-0.52-1.87%28.4028.5427.79
Jul 15, 202228.01-0.14-0.50%28.1528.1527.60
Jul 14, 202227.48-0.28-1.02%27.7627.9627.12
Jul 13, 202227.84-0.28-1.01%28.1228.1227.62
Jul 12, 202228.320.130.46%28.1928.6728.15
Jul 11, 202228.03-0.61-2.18%28.6428.6427.94
Jul 08, 202228.56-1.64-5.74%30.2030.2028.35
Jul 07, 202228.630.301.05%28.3328.6527.97
Jul 06, 202227.80-0.61-2.19%28.4128.4227.36
Jul 05, 202228.12-0.39-1.39%28.5128.5127.20
Jul 01, 202228.410.301.06%28.1128.5727.72
Jun 30, 202228.00-0.15-0.54%28.1528.2827.31
Jun 29, 202228.53-2.01-7.05%30.5430.5427.84
Jun 28, 202228.43-0.61-2.15%29.0429.2128.39
Jun 27, 202228.860.010.03%28.8529.0228.35
Jun 24, 202228.55-0.07-0.25%28.6228.8928.16
Jun 23, 202227.96-3.22-11.52%31.1831.1827.67
Jun 22, 202228.00-1.37-4.89%29.3729.3727.90
Jun 21, 202228.15-3.58-12.72%31.7331.7327.55
Jun 17, 202226.750.100.37%26.6527.4326.45
Jun 16, 202226.37-1.81-6.86%28.1828.1826.20

Отваряй дълги и къси позиции с GNTX с ливъридж
Купувай и продавай Gentex Corp -$1 (3.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image