CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Grocery Outlet
Grocery Outlet
Днес
-0.15 (-0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202330.47-0.80-2.63%31.2731.2729.86
Feb 06, 202330.62-1.06-3.46%31.6831.6830.47
Feb 03, 202331.34-1.80-5.74%33.1433.1431.03
Feb 02, 202331.970.391.22%31.5832.5331.57
Feb 01, 202331.520.812.57%30.7131.7830.38
Jan 31, 202330.410.331.09%30.0830.4530.03
Jan 30, 202330.02-0.05-0.17%30.0730.2929.76
Jan 27, 202329.89-0.27-0.90%30.1630.2529.56
Jan 26, 202329.53-0.42-1.42%29.9530.0829.47
Jan 25, 202329.500.421.42%29.0829.7428.76
Jan 24, 202328.88-0.86-2.98%29.7429.8128.84
Jan 23, 202329.47-0.22-0.75%29.6929.6928.84
Jan 20, 202329.03-0.35-1.21%29.3829.3828.44
Jan 19, 202328.79-0.81-2.81%29.6029.6128.67
Jan 18, 202329.40-1.08-3.67%30.4830.6129.27
Jan 17, 202330.220.050.17%30.1730.2729.41
Jan 13, 202329.74-0.12-0.40%29.8629.8629.26
Jan 12, 202329.61-0.25-0.84%29.8630.0229.30
Jan 11, 202329.59-0.55-1.86%30.1430.1429.05
Jan 10, 202329.660.250.84%29.4129.8128.64
Jan 09, 202328.46-0.87-3.06%29.3329.3328.23
Jan 06, 202328.740.150.52%28.5929.1728.50
Jan 05, 202328.33-1.82-6.42%30.1530.1528.17
Jan 04, 202328.87-1.12-3.88%29.9930.0128.60
Jan 03, 202328.74-0.55-1.91%29.2929.3028.28
Dec 30, 202229.21-0.17-0.58%29.3829.5328.94
Dec 29, 202229.34-0.66-2.25%30.0030.0029.16
Dec 28, 202229.06-0.38-1.31%29.4430.1628.56
Dec 27, 202228.74-1.59-5.53%30.3330.3328.66
Dec 23, 202229.76-0.97-3.26%30.7330.7329.07
Dec 22, 202229.37-1.35-4.60%30.7230.7328.87
Dec 21, 202230.34-0.21-0.69%30.5530.7629.83
Dec 20, 202229.760.481.61%29.2830.0629.15
Dec 19, 202229.23-2.10-7.18%31.3331.3728.74
Dec 16, 202230.420.180.59%30.2431.0329.92
Dec 15, 202229.71-1.66-5.59%31.3731.3729.52
Dec 14, 202230.570.501.64%30.0730.7129.82
Dec 13, 202229.73-0.32-1.08%30.0530.3329.47
Dec 12, 202229.600.872.94%28.7329.6928.49
Dec 09, 202228.56-0.46-1.61%29.0229.0228.49
Dec 08, 202228.660.060.21%28.6029.8328.34
Dec 07, 202228.62-1.84-6.43%30.4630.4828.52
Dec 06, 202229.58-2.60-8.79%32.1832.1829.46
Dec 05, 202229.53-1.30-4.40%30.8330.8729.36
Dec 02, 202230.67-0.07-0.23%30.7430.8530.10
Dec 01, 202230.61-0.25-0.82%30.8631.3730.18
Nov 30, 202230.28-0.01-0.03%30.2930.7429.76
Nov 29, 202230.08-1.02-3.39%31.1031.1029.48
Nov 28, 202230.20-0.26-0.86%30.4630.8729.66
Nov 25, 202230.47-0.17-0.56%30.6430.6930.21
Nov 23, 202230.56-0.76-2.49%31.3231.4730.55
Nov 22, 202231.12-0.75-2.41%31.8731.8830.60
Nov 21, 202230.680.080.26%30.6031.5130.41
Nov 18, 202230.33-1.35-4.45%31.6832.1730.18
Nov 17, 202230.77-0.61-1.98%31.3832.1430.20
Nov 16, 202231.54-0.39-1.24%31.9332.2731.37
Nov 15, 202231.740.170.54%31.5732.1930.98
Nov 14, 202230.970.852.74%30.1231.4430.08
Nov 11, 202229.96-1.71-5.71%31.6731.6728.97
Nov 10, 202229.78-2.23-7.49%32.0132.0529.18
Nov 09, 202230.98-4.02-12.98%35.0035.0029.70
Nov 08, 202234.310.862.51%33.4534.6333.02
Nov 07, 202232.90-0.63-1.91%33.5334.1332.04
Nov 04, 202232.57-0.75-2.30%33.3233.3831.94
Nov 03, 202232.50-0.97-2.98%33.4733.9032.49
Nov 02, 202233.31-1.00-3.00%34.3134.6533.15
Nov 01, 202234.32-0.47-1.37%34.7935.2334.02
Oct 31, 202234.61-1.12-3.24%35.7335.7334.27
Oct 28, 202235.300.491.39%34.8135.5434.52
Oct 27, 202234.390.330.96%34.0634.8733.71
Oct 26, 202233.99-0.35-1.03%34.3434.9733.93
Oct 25, 202234.021.404.12%32.6234.1432.36
Oct 24, 202232.43-0.56-1.73%32.9933.3632.08
Oct 21, 202232.170.030.09%32.1432.3931.54
Oct 20, 202231.79-0.85-2.67%32.6432.6931.72
Oct 19, 202232.48-0.79-2.43%33.2733.3732.08
Oct 18, 202233.27-0.13-0.39%33.4033.9832.58
Oct 17, 202232.760.381.16%32.3833.1031.87
Oct 14, 202231.65-3.05-9.64%34.7035.2431.65
Oct 13, 202234.090.461.35%33.6334.1832.77
Oct 12, 202232.96-1.42-4.31%34.3834.9132.96
Oct 11, 202234.310.431.25%33.8834.5333.39
Oct 10, 202233.590.742.20%32.8533.6132.58
Oct 07, 202232.48-0.75-2.31%33.2333.2732.25
Oct 06, 202232.83-1.21-3.69%34.0434.4032.06
Oct 05, 202232.72-0.95-2.90%33.6733.9432.38
Oct 04, 202233.27-0.32-0.96%33.5934.4932.45
Oct 03, 202233.14-0.95-2.87%34.0934.0932.69
Sep 30, 202233.31-0.12-0.36%33.4333.9532.85
Sep 29, 202233.19-0.90-2.71%34.0934.2232.37
Sep 28, 202234.130.531.55%33.6034.2932.98
Sep 27, 202233.40-1.36-4.07%34.7634.8533.21
Sep 26, 202234.28-1.15-3.35%35.4335.9034.11
Sep 23, 202235.430.862.43%34.5735.4834.48
Sep 22, 202234.57-0.75-2.17%35.3235.8834.23
Sep 21, 202235.310.170.48%35.1435.8734.83
Sep 20, 202234.90-1.31-3.75%36.2136.2134.52
Sep 19, 202234.85-1.26-3.62%36.1136.1534.75
Sep 16, 202235.72-0.55-1.54%36.2736.2735.27
Sep 15, 202235.65-0.99-2.78%36.6436.6535.44
Sep 14, 202236.60-1.25-3.42%37.8537.9236.34
Sep 13, 202237.06-1.44-3.89%38.5038.9637.04
Sep 12, 202238.49-0.64-1.66%39.1339.1338.07
Sep 09, 202238.31-0.15-0.39%38.4638.9837.99
Sep 08, 202237.78-0.95-2.51%38.7338.9037.13
Sep 07, 202238.49-1.52-3.95%40.0140.0337.92
Sep 06, 202239.06-0.32-0.82%39.3840.1439.00
Sep 02, 202239.16-1.59-4.06%40.7540.8139.02
Sep 01, 202240.01-0.74-1.85%40.7540.7539.74
Aug 31, 202240.120.070.17%40.0540.3039.25
Aug 30, 202239.99-0.73-1.83%40.7240.7939.31
Aug 29, 202239.770.100.25%39.6739.9739.06
Aug 26, 202239.15-0.99-2.53%40.1440.5339.05
Aug 25, 202239.630.060.15%39.5739.8138.84
Aug 24, 202239.41-0.74-1.88%40.1540.4739.35
Aug 23, 202239.920.280.70%39.6441.0838.49
Aug 22, 202241.76-0.60-1.44%42.3642.9541.72
Aug 19, 202242.12-0.12-0.28%42.2442.5941.21
Aug 18, 202242.240.080.19%42.1642.5941.74
Aug 17, 202241.27-0.63-1.53%41.9042.1041.20
Aug 16, 202241.780.721.72%41.0642.1240.23
Aug 15, 202240.47-0.01-0.02%40.4841.6940.33
Aug 12, 202240.52-1.42-3.50%41.9441.9840.31
Aug 11, 202241.60-1.05-2.52%42.6543.0241.55
Aug 10, 202242.09-3.28-7.79%45.3745.7341.27
Aug 09, 202244.94-1.37-3.05%46.3146.3144.43
Aug 08, 202245.340.390.86%44.9546.4044.78
Aug 05, 202244.550.420.94%44.1344.7343.80
Aug 04, 202244.10-0.17-0.39%44.2744.6243.86
Aug 03, 202243.991.122.55%42.8744.1342.07
Aug 02, 202242.40-0.21-0.50%42.6142.9541.94
Aug 01, 202242.34-0.60-1.42%42.9443.5442.13
Jul 29, 202242.77-1.61-3.76%44.3844.3842.51
Jul 28, 202243.91-0.63-1.43%44.5444.5443.16
Jul 27, 202243.96-0.11-0.25%44.0744.5342.83
Jul 26, 202243.50-1.34-3.08%44.8444.8443.29
Jul 25, 202244.40-0.49-1.10%44.8945.2144.12
Jul 22, 202244.21-1.14-2.58%45.3545.9344.13
Jul 21, 202244.71-0.66-1.48%45.3745.6644.70
Jul 20, 202245.16-0.44-0.97%45.6046.2244.92
Jul 19, 202245.24-0.67-1.48%45.9146.0245.03
Jul 18, 202245.57-0.46-1.01%46.0346.2545.30
Jul 15, 202245.520.611.34%44.9145.6044.64
Jul 14, 202244.901.232.74%43.6745.2443.45
Jul 13, 202243.690.000.00%43.6944.3243.48
Jul 12, 202243.65-0.58-1.33%44.2344.7443.39
Jul 11, 202244.28-0.51-1.15%44.7944.7943.98
Jul 08, 202244.39-0.75-1.69%45.1445.1944.16
Jul 07, 202244.861.743.88%43.1244.9642.97
Jul 06, 202242.800.110.26%42.6944.1542.65
Jul 05, 202243.11-0.71-1.65%43.8244.1242.69
Jul 01, 202243.570.861.97%42.7143.6542.31
Jun 30, 202242.69-0.39-0.91%43.0843.4541.99
Jun 29, 202242.900.100.23%42.8043.7542.02
Jun 28, 202242.51-1.17-2.75%43.6843.7542.47
Jun 27, 202243.380.080.18%43.3043.6942.84
Jun 24, 202243.140.330.76%42.8143.2242.15
Jun 23, 202242.510.701.65%41.8142.8140.83
Jun 22, 202240.89-0.84-2.05%41.7341.8640.82
Jun 21, 202241.821.283.06%40.5442.4940.54
Jun 17, 202240.17-0.90-2.24%41.0741.4239.48
Jun 16, 202240.471.874.62%38.6040.6738.50
Jun 15, 202238.870.551.41%38.3239.0737.81
Jun 14, 202238.16-1.99-5.21%40.1540.1537.91
Jun 13, 202237.71-0.78-2.07%38.4938.4937.47
Jun 10, 202238.801.303.35%37.5038.9437.03
Jun 09, 202236.99-1.00-2.70%37.9937.9936.96
Jun 08, 202237.58-0.52-1.38%38.1038.1037.26
Jun 07, 202237.840.130.34%37.7137.9737.09

Отваряй дълги и къси позиции с GO с ливъридж
Купувай и продавай Grocery Outlet Holding Corp -$0.21 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image