CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GoHealth
GoHealth
Днес
+0.26 (+1.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202315.20-1.59-10.46%16.7916.7914.82
Jan 27, 202314.94-0.60-4.02%15.5415.8014.22
Jan 26, 202314.210.433.03%13.7814.9513.67
Jan 25, 202313.730.050.36%13.6814.2413.16
Jan 24, 202313.71-1.83-13.35%15.5415.5413.59
Jan 23, 202313.89-1.13-8.14%15.0215.0313.56
Jan 20, 202314.28-0.71-4.97%14.9915.2714.06
Jan 19, 202314.19-1.74-12.26%15.9316.3213.93
Jan 18, 202315.44-1.86-12.05%17.3017.7115.38
Jan 17, 202316.252.6716.43%13.5816.8013.52
Jan 13, 202313.40-0.07-0.52%13.4713.6812.84
Jan 12, 202313.02-0.66-5.07%13.6814.0112.64
Jan 11, 202313.72-1.85-13.48%15.5715.5713.43
Jan 10, 202313.690.352.56%13.3414.6813.30
Jan 09, 202313.290.896.70%12.4013.9812.34
Jan 06, 202312.04-0.33-2.74%12.3712.8811.39
Jan 05, 202312.452.0516.47%10.4013.4210.18
Jan 04, 202310.41-0.32-3.07%10.7310.7510.04
Jan 03, 202310.40-0.43-4.13%10.8310.839.66
Dec 30, 202210.46-0.52-4.97%10.9810.9810.13
Dec 29, 202210.49-0.33-3.15%10.8211.1810.18
Dec 28, 202210.44-1.45-13.89%11.8911.8910.32
Dec 27, 202210.70-2.99-27.94%13.6913.7510.65
Dec 23, 202213.06-0.57-4.36%13.6313.6312.66
Dec 22, 202213.35-0.80-5.99%14.1514.1612.93
Dec 21, 202213.771.077.77%12.7014.3312.43
Dec 20, 202212.29-2.93-23.84%15.2215.2212.18
Dec 19, 202214.18-1.02-7.19%15.2015.2013.81
Dec 16, 202214.75-0.79-5.36%15.5415.5414.07
Dec 15, 202214.64-1.60-10.93%16.2416.2414.50
Dec 14, 202214.78-3.68-24.90%18.4618.4814.71
Dec 13, 202217.06-0.40-2.34%17.4617.6616.66
Dec 12, 202216.121.7210.67%14.4016.4713.75
Dec 09, 202214.23-0.20-1.41%14.4316.4913.98
Dec 08, 202214.16-0.52-3.67%14.6814.7013.80
Dec 07, 202214.162.4617.37%11.7014.1611.37
Dec 06, 202211.58-1.17-10.10%12.7512.7811.15
Dec 05, 202211.89-0.80-6.73%12.6912.6911.83
Dec 02, 202212.550.433.43%12.1212.9311.48
Dec 01, 202211.94-1.97-16.50%13.9114.1610.63
Nov 30, 202213.090.836.34%12.2614.6912.03
Nov 29, 202211.710.544.61%11.1712.9910.58
Nov 28, 202210.430.575.47%9.8610.919.35
Nov 25, 20229.280.131.40%9.159.428.85
Nov 23, 20229.150.111.20%9.049.548.93
Nov 22, 20228.930.728.06%8.219.267.81
Nov 21, 20228.161.0312.58%7.138.636.86
Nov 18, 20227.46-1.72-22.99%9.189.306.92
Nov 17, 20229.402.1222.53%7.289.557.21
Nov 16, 20227.520.8411.13%6.687.586.40
Nov 15, 20226.620.7411.13%5.886.705.74
Nov 14, 20225.75-0.27-4.70%6.026.055.70
Nov 11, 20226.490.152.24%6.347.206.02
Nov 10, 20227.460.395.25%7.077.527.03
Nov 09, 20227.700.759.79%6.947.796.30
Nov 08, 20226.64-0.19-2.89%6.847.236.30
Nov 07, 20227.130.8812.32%6.257.316.08
Nov 04, 20226.23-0.11-1.78%6.346.546.19
Nov 03, 20226.50-0.14-2.12%6.646.706.21
Nov 02, 20226.68-0.21-3.21%6.906.936.56
Nov 01, 20227.100.111.56%6.997.276.22
Oct 31, 20227.080.669.34%6.427.105.93
Oct 28, 20226.000.091.57%5.916.225.64
Oct 27, 20225.86-0.45-7.70%6.326.395.74
Oct 26, 20226.300.355.53%5.956.385.80
Oct 25, 20225.780.264.46%5.525.815.31
Oct 24, 20225.43-0.03-0.58%5.466.034.99
Oct 21, 20225.38-0.06-1.17%5.445.485.20
Oct 20, 20225.330.000.03%5.335.505.08
Oct 19, 20225.34-0.09-1.71%5.445.635.12
Oct 18, 20225.37-0.03-0.56%5.405.615.15
Oct 17, 20225.31-0.19-3.62%5.505.545.14
Oct 14, 20225.43-0.08-1.49%5.515.515.11
Oct 13, 20225.320.030.59%5.295.435.16
Oct 12, 20225.35-0.29-5.36%5.635.635.08
Oct 11, 20225.46-0.13-2.36%5.595.885.25
Oct 10, 20225.59-0.81-14.41%6.406.435.41
Oct 07, 20226.03-0.19-3.11%6.226.475.96
Oct 06, 20226.13-0.44-7.13%6.566.565.87
Oct 05, 20226.490.121.89%6.376.516.00
Oct 04, 20226.300.436.86%5.876.375.74
Oct 03, 20225.810.376.40%5.445.905.31
Sep 30, 20225.47-0.41-7.57%5.895.895.40
Sep 29, 20225.46-0.23-4.21%5.685.785.24
Sep 28, 20225.560.274.77%5.295.735.26
Sep 27, 20225.260.152.91%5.115.465.02
Sep 26, 20225.00-0.61-12.24%5.615.634.96
Sep 23, 20225.34-0.38-7.17%5.725.895.29
Sep 22, 20225.55-0.17-3.13%5.735.735.34
Sep 21, 20225.82-0.07-1.24%5.896.055.77
Sep 20, 20225.88-0.12-2.12%6.016.045.67
Sep 19, 20225.970.132.19%5.845.995.56
Sep 16, 20226.03-0.29-4.82%6.326.435.79
Sep 15, 20226.190.091.48%6.106.365.96
Sep 14, 20225.94-0.27-4.47%6.216.245.76
Sep 13, 20226.07-0.31-5.14%6.386.465.87
Sep 12, 20226.410.071.15%6.336.496.15
Sep 09, 20226.29-0.24-3.74%6.536.536.18
Sep 08, 20226.420.385.86%6.056.505.96
Sep 07, 20226.070.132.13%5.946.285.72
Sep 06, 20225.76-0.63-10.88%6.396.395.73
Sep 02, 20226.18-0.36-5.85%6.546.546.12
Sep 01, 20226.45-0.38-5.93%6.846.846.30
Aug 31, 20226.82-0.26-3.78%7.087.126.62
Aug 30, 20227.02-0.14-2.03%7.167.166.93
Aug 29, 20227.18-0.45-6.24%7.637.637.04
Aug 26, 20227.22-0.53-7.34%7.757.756.93
Aug 25, 20227.64-0.07-0.96%7.717.737.37
Aug 24, 20227.540.000.04%7.547.727.30
Aug 23, 20227.400.253.45%7.157.407.03
Aug 22, 20227.25-0.64-8.90%7.897.897.08
Aug 19, 20227.66-0.56-7.27%8.218.217.55
Aug 18, 20227.86-0.79-10.09%8.658.667.57
Aug 17, 20228.55-0.84-9.79%9.399.548.55
Aug 16, 20229.14-3.04-33.20%12.1812.188.45
Aug 15, 202213.710.584.21%13.1313.8511.86
Aug 12, 202213.543.7127.39%9.8316.499.49
Aug 11, 20229.510.020.24%9.499.949.01
Aug 10, 20229.450.080.83%9.379.748.98
Aug 09, 20228.89-0.85-9.53%9.749.768.72
Aug 08, 20229.320.9810.53%8.349.698.19
Aug 05, 20228.23-0.06-0.71%8.288.287.82
Aug 04, 20227.99-0.10-1.31%8.098.297.81
Aug 03, 20227.96-0.32-3.98%8.288.657.96
Aug 02, 20228.16-0.46-5.64%8.639.038.02
Aug 01, 20228.590.394.54%8.209.328.19
Jul 29, 20228.290.020.22%8.288.738.14
Jul 28, 20228.400.283.30%8.128.437.77
Jul 27, 20228.100.263.24%7.848.207.76
Jul 26, 20227.73-0.38-4.93%8.128.187.65
Jul 25, 20228.120.141.72%7.988.327.84
Jul 22, 20228.15-0.51-6.26%8.668.947.97
Jul 21, 20228.40-0.07-0.79%8.478.638.31
Jul 20, 20228.460.111.33%8.349.058.30
Jul 19, 20228.270.050.65%8.228.457.82
Jul 18, 20227.79-0.19-2.50%7.998.307.73
Jul 15, 20227.85-0.48-6.15%8.338.457.83
Jul 14, 20228.060.060.76%8.008.317.76
Jul 13, 20228.03-0.27-3.36%8.308.307.88
Jul 12, 20228.39-0.07-0.88%8.468.658.23
Jul 11, 20228.26-0.51-6.23%8.779.348.25
Jul 08, 20228.78-0.55-6.22%9.329.328.58
Jul 07, 20229.010.303.36%8.719.388.36
Jul 06, 20228.28-1.21-14.58%9.499.497.99
Jul 05, 20228.62-1.13-13.13%9.759.788.43
Jul 01, 20229.37-0.12-1.25%9.4810.249.02
Jun 30, 20229.010.283.15%8.739.178.05
Jun 29, 20228.56-0.48-5.59%9.049.058.24
Jun 28, 20228.96-0.37-4.12%9.339.778.70
Jun 27, 20229.20-0.17-1.89%9.379.499.12
Jun 24, 20229.540.141.51%9.4010.869.02
Jun 23, 20229.11-0.03-0.30%9.149.318.73
Jun 22, 20228.970.030.38%8.949.168.54
Jun 21, 20229.25-0.11-1.17%9.369.428.64
Jun 17, 20228.84-0.36-4.12%9.219.408.70
Jun 16, 20228.58-0.94-10.93%9.519.518.48
Jun 15, 20229.35-0.55-5.94%9.909.909.12
Jun 14, 20229.60-0.02-0.23%9.639.638.72
Jun 13, 20229.01-1.49-16.53%10.5010.658.86
Jun 10, 202210.80-0.30-2.81%11.1011.1010.30
Jun 09, 202210.96-1.04-9.44%12.0012.0010.85
Jun 08, 202212.34-0.11-0.90%12.4512.6011.19
Jun 07, 202212.330.494.00%11.8312.6011.73
Jun 06, 202211.850.383.21%11.4712.1511.03
Jun 03, 202210.81-1.33-12.30%12.1312.1310.79
Jun 02, 202212.13-0.38-3.15%12.5112.5110.52
Jun 01, 202211.93-0.48-4.00%12.4112.7911.70
May 31, 202212.30-1.47-11.94%13.7714.0412.21
May 27, 202213.471.6312.09%11.8414.4011.64
May 26, 202211.671.4912.76%10.1812.0010.11

Отваряй дълги и къси позиции с GOCO с ливъридж
Купувай и продавай GoHealth, Inc. -$0.15 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image