CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Canoo
Canoo
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20231.22-0.04-3.28%1.261.321.22
Feb 01, 20231.220.021.64%1.201.231.12
Jan 31, 20231.21-0.03-2.48%1.241.251.21
Jan 30, 20231.24-0.09-7.26%1.331.341.24
Jan 27, 20231.390.1913.67%1.201.501.17
Jan 26, 20231.21-0.10-8.26%1.311.311.16
Jan 25, 20231.26-0.15-11.90%1.411.431.26
Jan 24, 20231.29-0.03-2.33%1.321.371.28
Jan 23, 20231.340.085.97%1.261.351.24
Jan 20, 20231.25-0.05-4.00%1.301.311.25
Jan 19, 20231.27-0.03-2.36%1.301.311.23
Jan 18, 20231.33-0.01-0.75%1.341.371.30
Jan 17, 20231.36-0.03-2.21%1.391.401.30
Jan 13, 20231.350.085.93%1.271.391.27
Jan 12, 20231.320.129.09%1.201.321.18
Jan 11, 20231.210.064.96%1.151.241.12
Jan 10, 20231.120.010.89%1.111.131.09
Jan 09, 20231.10-0.02-1.82%1.121.151.09
Jan 06, 20231.10-0.03-2.73%1.131.181.10
Jan 05, 20231.19-0.03-2.52%1.221.221.16
Jan 04, 20231.25-0.04-3.20%1.291.301.23
Jan 03, 20231.27-0.02-1.57%1.291.291.20
Dec 30, 20221.230.010.81%1.221.351.19
Dec 29, 20221.230.1310.57%1.101.231.06
Dec 28, 20221.080.000.00%1.081.101.08
Dec 27, 20221.07-0.10-9.35%1.171.181.06
Dec 23, 20221.170.043.42%1.131.181.12
Dec 22, 20221.13-0.07-6.19%1.201.211.10
Dec 21, 20221.220.032.46%1.191.261.14
Dec 20, 20221.18-0.02-1.69%1.201.241.17
Dec 19, 20221.230.000.00%1.231.251.19
Dec 16, 20221.24-0.01-0.81%1.251.291.20
Dec 15, 20221.270.064.72%1.211.291.18
Dec 14, 20221.23-0.08-6.50%1.311.321.20
Dec 13, 20221.29-0.06-4.65%1.351.391.27
Dec 12, 20221.29-0.02-1.55%1.311.341.29
Dec 09, 20221.29-0.08-6.20%1.371.391.28
Dec 08, 20221.36-0.04-2.94%1.401.411.33
Dec 07, 20221.380.075.07%1.311.401.29
Dec 06, 20221.36-0.07-5.15%1.431.431.28
Dec 05, 20221.41-0.05-3.55%1.461.491.41
Dec 02, 20221.450.074.83%1.381.491.30
Dec 01, 20221.39-0.05-3.60%1.441.511.35
Nov 30, 20221.350.053.70%1.301.351.24
Nov 29, 20221.260.010.79%1.251.281.21
Nov 28, 20221.220.021.64%1.201.271.17
Nov 25, 20221.15-0.10-8.70%1.251.281.14
Nov 23, 20221.09-0.01-0.92%1.101.121.08
Nov 22, 20221.07-0.08-7.48%1.151.151.04
Nov 21, 20221.17-0.08-6.84%1.251.261.16
Nov 18, 20221.25-0.04-3.20%1.291.311.23
Nov 17, 20221.26-0.04-3.17%1.301.311.25
Nov 16, 20221.34-0.13-9.70%1.471.491.34
Nov 15, 20221.49-0.08-5.37%1.571.621.48
Nov 14, 20221.54-0.13-8.44%1.671.681.44
Nov 11, 20221.600.3521.88%1.251.661.19
Nov 10, 20221.22-0.10-8.20%1.321.331.20
Nov 09, 20221.18-0.11-9.32%1.291.301.18
Nov 08, 20221.32-0.01-0.76%1.331.371.29
Nov 07, 20221.33-0.02-1.50%1.351.351.31
Nov 04, 20221.34-0.04-2.99%1.381.411.31
Nov 03, 20221.350.021.48%1.331.381.32
Nov 02, 20221.34-0.08-5.97%1.421.421.34
Nov 01, 20221.39-0.03-2.16%1.421.441.38
Oct 31, 20221.38-0.03-2.17%1.411.431.37
Oct 28, 20221.39-0.02-1.44%1.411.421.32
Oct 27, 20221.39-0.09-6.47%1.481.481.39
Oct 26, 20221.43-0.04-2.80%1.471.561.42
Oct 25, 20221.430.053.50%1.381.481.38
Oct 24, 20221.38-0.01-0.72%1.391.431.31
Oct 21, 20221.400.053.57%1.351.421.33
Oct 20, 20221.40-0.03-2.14%1.431.471.38
Oct 19, 20221.440.000.00%1.441.471.41
Oct 18, 20221.47-0.15-10.20%1.621.621.42
Oct 17, 20221.470.064.08%1.411.591.37
Oct 14, 20221.30-0.12-9.23%1.421.441.30
Oct 13, 20221.380.021.45%1.361.431.31
Oct 12, 20221.40-0.01-0.71%1.411.441.36
Oct 11, 20221.37-0.06-4.38%1.431.471.35
Oct 10, 20221.38-0.18-13.04%1.561.561.38
Oct 07, 20221.52-0.12-7.89%1.641.641.50
Oct 06, 20221.64-0.10-6.10%1.741.771.64
Oct 05, 20221.73-0.14-8.09%1.871.881.71
Oct 04, 20221.88-0.04-2.13%1.921.961.86
Oct 03, 20221.85-0.04-2.16%1.891.901.79
Sep 30, 20221.89-0.12-6.35%2.012.011.89
Sep 29, 20221.99-0.06-3.02%2.052.071.90
Sep 28, 20222.130.083.76%2.052.162.00
Sep 27, 20222.04-0.04-1.96%2.082.162.03
Sep 26, 20222.05-0.16-7.80%2.212.322.05
Sep 23, 20222.230.020.90%2.212.262.16
Sep 22, 20222.26-0.14-6.19%2.402.432.17
Sep 21, 20222.420.062.48%2.362.522.33
Sep 20, 20222.34-0.15-6.41%2.492.502.33
Sep 19, 20222.510.020.80%2.492.562.42
Sep 16, 20222.52-0.23-9.13%2.752.782.50
Sep 15, 20222.820.176.03%2.652.932.62
Sep 14, 20222.610.051.92%2.562.612.46
Sep 13, 20222.57-0.03-1.17%2.602.712.55
Sep 12, 20222.72-0.02-0.74%2.742.812.62
Sep 09, 20222.71-0.02-0.74%2.732.802.69
Sep 08, 20222.700.031.11%2.672.782.61
Sep 07, 20222.730.000.00%2.732.862.63
Sep 06, 20222.79-0.15-5.38%2.942.942.71
Sep 02, 20222.90-0.15-5.17%3.053.052.87
Sep 01, 20223.03-0.06-1.98%3.093.122.93
Aug 31, 20223.210.061.81%3.153.233.08
Aug 30, 20223.14-0.25-7.87%3.383.383.04
Aug 29, 20223.33-0.12-3.63%3.453.603.33
Aug 26, 20223.51-0.22-6.35%3.743.803.49
Aug 25, 20223.730.051.37%3.683.803.67
Aug 24, 20223.650.225.99%3.443.753.35
Aug 23, 20223.39-0.21-6.31%3.613.743.36
Aug 22, 20223.610.020.50%3.603.633.48
Aug 19, 20223.67-0.03-0.82%3.713.773.54
Aug 18, 20223.82-0.18-4.68%4.004.013.73
Aug 17, 20223.89-0.04-1.13%3.944.253.86
Aug 16, 20223.97-0.03-0.83%4.014.073.80
Aug 15, 20223.97-0.23-5.86%4.214.413.87
Aug 12, 20224.290.4911.41%3.804.293.63
Aug 11, 20223.770.123.15%3.654.333.65
Aug 10, 20223.600.102.91%3.503.603.35
Aug 09, 20223.42-0.28-8.33%3.713.713.21
Aug 08, 20223.980.123.01%3.874.203.81
Aug 05, 20223.720.123.14%3.613.753.48
Aug 04, 20223.59-0.12-3.23%3.703.953.56
Aug 03, 20223.750.082.13%3.673.773.58
Aug 02, 20223.640.267.08%3.383.813.35
Aug 01, 20223.44-0.08-2.44%3.533.603.43
Jul 29, 20223.47-0.09-2.65%3.573.623.45
Jul 28, 20223.620.020.52%3.603.743.56
Jul 27, 20223.610.020.55%3.593.633.38
Jul 26, 20223.52-0.08-2.38%3.613.673.49
Jul 25, 20223.72-0.08-2.04%3.803.833.53
Jul 22, 20223.85-0.16-4.18%4.014.183.67
Jul 21, 20224.06-0.01-0.27%4.074.093.94
Jul 20, 20224.140.102.36%4.054.343.98
Jul 19, 20224.01-0.05-1.32%4.074.163.94
Jul 18, 20223.98-0.25-6.20%4.234.293.90
Jul 15, 20224.29-0.32-7.49%4.614.654.19
Jul 14, 20224.620.7115.29%3.925.023.73
Jul 13, 20223.58-0.11-3.07%3.693.733.28
Jul 12, 20223.64-0.97-26.59%4.615.023.60
Jul 11, 20222.38-0.32-13.47%2.702.712.32
Jul 08, 20222.610.218.21%2.392.872.36
Jul 07, 20222.430.249.78%2.202.572.14
Jul 06, 20222.150.000.09%2.152.252.09
Jul 05, 20222.180.2913.14%1.902.191.77
Jul 01, 20221.900.010.63%1.891.951.80
Jun 30, 20221.88-0.13-6.83%2.002.021.86
Jun 29, 20222.05-0.01-0.39%2.052.061.93
Jun 28, 20222.07-0.07-3.29%2.142.252.04
Jun 27, 20222.15-0.12-5.59%2.272.292.11
Jun 24, 20222.26-0.01-0.40%2.272.382.22
Jun 23, 20222.27-0.14-6.30%2.412.422.22
Jun 22, 20222.34-0.19-8.24%2.532.652.31
Jun 21, 20222.650.155.69%2.502.872.46
Jun 17, 20222.43-0.17-6.80%2.592.652.42
Jun 16, 20222.58-0.09-3.57%2.672.712.56
Jun 15, 20222.780.114.03%2.662.862.62
Jun 14, 20222.66-0.21-8.01%2.872.882.65
Jun 13, 20222.79-0.20-7.01%2.993.072.75
Jun 10, 20223.08-0.13-4.16%3.203.263.06
Jun 09, 20223.24-0.16-4.97%3.403.403.22
Jun 08, 20223.410.195.69%3.213.533.19
Jun 07, 20223.240.041.33%3.193.253.10
Jun 06, 20223.22-0.26-7.98%3.483.483.19
Jun 03, 20223.34-0.05-1.50%3.393.403.21
Jun 02, 20223.430.020.55%3.413.583.31
Jun 01, 20223.35-0.05-1.55%3.403.493.31
May 31, 20223.38-0.17-4.92%3.543.563.33
May 27, 20223.540.092.63%3.443.603.40
May 26, 20223.350.133.82%3.223.463.14
May 25, 20223.200.072.10%3.133.253.06
May 24, 20223.12-0.11-3.55%3.233.273.04
May 23, 20223.27-0.20-6.22%3.473.473.23
May 20, 20223.40-0.35-10.40%3.763.763.29
May 19, 20223.680.287.47%3.403.743.35
May 18, 20223.42-0.18-5.38%3.603.743.38
May 17, 20223.610.061.58%3.553.703.37
May 16, 20223.33-0.12-3.69%3.463.633.29
May 13, 20223.300.113.49%3.183.453.07

Отваряй дълги и къси позиции с GOEV с ливъридж
Купувай и продавай Canoo Inc -$0.03 (2.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image