CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gogo
Gogo
Днес
+0.10 (+0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202316.810.010.06%16.8016.8716.30
Feb 03, 202316.68-0.80-4.80%17.4817.5016.61
Feb 02, 202317.420.261.49%17.1617.4917.01
Feb 01, 202317.050.130.76%16.9217.1616.58
Jan 31, 202316.790.060.36%16.7316.9616.43
Jan 30, 202316.32-0.37-2.27%16.6916.7516.26
Jan 27, 202316.63-0.09-0.54%16.7217.0316.39
Jan 26, 202316.65-0.13-0.78%16.7816.9816.23
Jan 25, 202316.650.321.92%16.3316.7116.14
Jan 24, 202316.33-0.05-0.31%16.3816.6816.03
Jan 23, 202316.140.301.86%15.8416.2715.75
Jan 20, 202315.73-0.43-2.73%16.1616.1615.09
Jan 19, 202315.40-0.28-1.82%15.6815.8815.09
Jan 18, 202315.68-0.16-1.02%15.8416.0015.62
Jan 17, 202315.78-0.89-5.64%16.6716.6715.77
Jan 13, 202316.19-0.55-3.40%16.7416.7715.87
Jan 12, 202316.160.020.12%16.1416.4115.89
Jan 11, 202316.040.060.37%15.9816.1215.85
Jan 10, 202315.74-0.14-0.89%15.8815.8815.26
Jan 09, 202315.59-0.83-5.32%16.4216.4215.51
Jan 06, 202315.890.633.96%15.2615.9315.02
Jan 05, 202314.91-0.48-3.22%15.3915.3914.61
Jan 04, 202314.81-0.19-1.28%15.0015.0914.70
Jan 03, 202314.86-0.16-1.08%15.0215.0814.62
Dec 30, 202214.77-0.54-3.66%15.3115.4714.69
Dec 29, 202215.260.543.54%14.7215.2714.42
Dec 28, 202214.35-0.84-5.85%15.1915.1914.32
Dec 27, 202214.53-0.65-4.47%15.1815.1814.52
Dec 23, 202214.871.036.93%13.8414.8813.82
Dec 22, 202213.85-1.21-8.74%15.0615.0613.77
Dec 21, 202214.81-0.40-2.70%15.2115.2214.75
Dec 20, 202214.89-0.24-1.61%15.1315.2814.49
Dec 19, 202214.69-0.50-3.40%15.1915.2214.66
Dec 16, 202215.08-0.24-1.59%15.3215.3314.95
Dec 15, 202215.30-0.43-2.81%15.7315.7315.14
Dec 14, 202215.59-0.68-4.36%16.2716.2715.39
Dec 13, 202215.71-0.13-0.83%15.8416.0215.50
Dec 12, 202215.33-0.85-5.54%16.1816.2515.31
Dec 09, 202215.55-0.52-3.34%16.0716.0715.54
Dec 08, 202215.70-0.39-2.48%16.0916.0915.49
Dec 07, 202215.54-0.93-5.98%16.4716.4715.50
Dec 06, 202215.78-0.48-3.04%16.2616.2615.55
Dec 05, 202215.74-0.49-3.11%16.2316.3115.66
Dec 02, 202215.910.140.88%15.7715.9515.53
Dec 01, 202215.80-0.10-0.63%15.9016.2415.79
Nov 30, 202215.70-0.39-2.48%16.0916.0915.14
Nov 29, 202215.33-0.92-6.00%16.2516.2515.19
Nov 28, 202215.44-0.54-3.50%15.9815.9815.40
Nov 25, 202215.870.020.13%15.8516.0815.69
Nov 23, 202215.880.402.52%15.4815.9515.23
Nov 22, 202215.22-0.29-1.91%15.5115.5215.06
Nov 21, 202215.16-0.39-2.57%15.5515.5914.87
Nov 18, 202214.94-0.55-3.68%15.4915.4914.78
Nov 17, 202215.18-0.62-4.08%15.8015.8015.03
Nov 16, 202215.39-0.42-2.73%15.8115.8715.20
Nov 15, 202215.570.352.25%15.2215.8815.05
Nov 14, 202214.90-0.30-2.01%15.2015.3014.88
Nov 11, 202215.17-0.82-5.41%15.9916.0115.05
Nov 10, 202215.33-0.19-1.24%15.5215.5415.08
Nov 09, 202214.77-0.36-2.44%15.1315.1514.73
Nov 08, 202215.01-0.14-0.93%15.1515.3614.80
Nov 07, 202214.960.020.13%14.9415.0814.72
Nov 04, 202214.87-0.14-0.94%15.0115.0514.04
Nov 03, 202215.01-0.88-5.86%15.8915.8914.10
Nov 02, 202214.81-0.15-1.01%14.9615.2414.81
Nov 01, 202215.12-0.13-0.86%15.2515.6015.00
Oct 31, 202214.230.261.83%13.9714.3013.79
Oct 28, 202213.95-0.07-0.50%14.0214.2713.77
Oct 27, 202213.92-0.07-0.50%13.9914.2313.90
Oct 26, 202213.76-0.26-1.89%14.0214.2013.75
Oct 25, 202213.81-0.41-2.97%14.2214.2213.75
Oct 24, 202214.090.281.99%13.8114.2013.68
Oct 21, 202213.580.644.71%12.9413.6312.73
Oct 20, 202212.80-0.31-2.42%13.1113.1812.58
Oct 19, 202212.59-0.19-1.51%12.7813.0412.34
Oct 18, 202212.56-0.43-3.42%12.9912.9912.35
Oct 17, 202212.360.161.29%12.2012.4212.18
Oct 14, 202211.84-0.56-4.73%12.4012.7111.83
Oct 13, 202212.210.241.97%11.9712.2511.60
Oct 12, 202211.83-0.21-1.78%12.0412.0911.78
Oct 11, 202212.00-0.85-7.08%12.8512.8511.88
Oct 10, 202212.54-0.56-4.47%13.1013.1012.52
Oct 07, 202212.73-0.33-2.59%13.0613.0612.58
Oct 06, 202212.910.020.15%12.8912.9612.74
Oct 05, 202212.910.110.85%12.8013.0312.56
Oct 04, 202212.830.090.70%12.7412.9612.64
Oct 03, 202212.570.161.27%12.4112.7612.07
Sep 30, 202212.150.080.66%12.0712.2511.86
Sep 29, 202212.04-0.07-0.58%12.1112.2311.73
Sep 28, 202212.29-0.07-0.57%12.3612.4511.60
Sep 27, 202211.90-0.49-4.12%12.3912.7211.75
Sep 26, 202211.73-0.20-1.71%11.9312.1511.70
Sep 23, 202211.95-0.08-0.67%12.0312.4411.81
Sep 22, 202212.23-0.73-5.97%12.9612.9612.22
Sep 21, 202212.62-0.65-5.15%13.2713.2812.62
Sep 20, 202213.03-0.60-4.60%13.6313.6612.91
Sep 19, 202213.620.322.35%13.3013.9213.26
Sep 16, 202213.330.816.08%12.5213.4412.50
Sep 15, 202212.24-0.68-5.56%12.9213.0512.22
Sep 14, 202212.96-0.41-3.16%13.3713.3712.79
Sep 13, 202213.00-0.44-3.38%13.4413.5712.99
Sep 12, 202213.59-0.52-3.83%14.1114.1113.58
Sep 09, 202213.73-0.42-3.06%14.1514.1613.41
Sep 08, 202213.40-0.05-0.37%13.4513.6413.18
Sep 07, 202213.29-0.78-5.87%14.0714.0713.11
Sep 06, 202213.85-0.49-3.54%14.3414.3413.64
Sep 02, 202214.03-0.51-3.64%14.5414.5413.93
Sep 01, 202214.19-0.68-4.79%14.8715.1113.93
Aug 31, 202214.87-0.86-5.78%15.7315.7814.87
Aug 30, 202215.42-1.76-11.41%17.1817.1915.42
Aug 29, 202216.19-0.17-1.05%16.3616.4416.04
Aug 26, 202216.33-0.36-2.20%16.6916.7316.32
Aug 25, 202216.59-0.68-4.10%17.2717.2716.45
Aug 24, 202216.67-0.16-0.96%16.8316.8316.44
Aug 23, 202216.50-0.70-4.24%17.2017.2216.34
Aug 22, 202216.60-0.60-3.61%17.2017.2116.51
Aug 19, 202216.95-0.09-0.53%17.0417.4216.80
Aug 18, 202217.16-0.42-2.45%17.5817.6817.15
Aug 17, 202217.320.170.98%17.1517.5016.89
Aug 16, 202217.23-0.13-0.75%17.3617.4617.12
Aug 15, 202217.300.271.56%17.0317.3416.76
Aug 12, 202217.09-0.04-0.23%17.1317.3316.50
Aug 11, 202216.61-0.19-1.14%16.8016.9216.44
Aug 10, 202216.720.110.66%16.6116.8416.13
Aug 09, 202216.200.281.73%15.9216.6015.78
Aug 08, 202215.91-2.32-14.58%18.2318.2515.52
Aug 05, 202217.58-1.06-6.03%18.6419.3317.06
Aug 04, 202218.40-0.02-0.11%18.4218.5318.05
Aug 03, 202218.310.392.13%17.9218.3217.48
Aug 02, 202217.84-0.29-1.63%18.1318.1317.47
Aug 01, 202217.53-0.09-0.51%17.6217.6417.16
Jul 29, 202217.37-0.17-0.98%17.5417.5517.14
Jul 28, 202217.280.170.98%17.1117.5516.76
Jul 27, 202216.990.120.71%16.8717.0516.43
Jul 26, 202216.39-0.07-0.43%16.4616.6516.30
Jul 25, 202216.611.006.02%15.6116.6315.45
Jul 22, 202215.30-0.20-1.31%15.5015.5115.23
Jul 21, 202215.24-0.35-2.30%15.5915.6715.21
Jul 20, 202215.60-0.11-0.71%15.7115.7115.31
Jul 19, 202215.47-0.96-6.21%16.4316.4315.31
Jul 18, 202215.16-0.59-3.89%15.7515.7915.09
Jul 15, 202215.04-1.36-9.04%16.4016.4014.71
Jul 14, 202214.94-0.16-1.07%15.1015.1014.58
Jul 13, 202215.05-0.53-3.52%15.5815.5814.97
Jul 12, 202215.370.000.00%15.3715.5815.27
Jul 11, 202215.38-0.48-3.12%15.8616.2315.27
Jul 08, 202215.83-0.21-1.33%16.0416.0615.26
Jul 07, 202215.60-0.67-4.29%16.2716.2715.47
Jul 06, 202215.37-0.64-4.16%16.0116.0115.10
Jul 05, 202215.580.010.06%15.5715.7214.99
Jul 01, 202215.79-0.63-3.99%16.4216.4215.55
Jun 30, 202216.340.100.61%16.2416.3915.97
Jun 29, 202216.31-0.46-2.82%16.7716.8016.13
Jun 28, 202216.47-0.47-2.85%16.9417.1716.32
Jun 27, 202216.80-0.05-0.30%16.8517.3216.41
Jun 24, 202216.54-0.06-0.36%16.6016.8916.22
Jun 23, 202216.41-0.57-3.47%16.9816.9816.23
Jun 22, 202216.51-0.58-3.51%17.0917.0916.25
Jun 21, 202216.63-0.52-3.13%17.1517.3016.30
Jun 17, 202216.35-0.70-4.28%17.0517.0916.17
Jun 16, 202216.18-1.74-10.75%17.9217.9716.11
Jun 15, 202217.90-0.61-3.41%18.5118.5117.57
Jun 14, 202217.89-0.31-1.73%18.2018.2817.75
Jun 13, 202217.95-0.76-4.23%18.7118.9917.83
Jun 10, 202219.420.462.37%18.9619.4218.92
Jun 09, 202219.28-0.58-3.01%19.8619.8619.20
Jun 08, 202219.89-1.12-5.63%21.0121.7919.81
Jun 07, 202220.84-0.16-0.77%21.0021.1720.46
Jun 06, 202220.680.130.63%20.5521.3920.11
Jun 03, 202220.06-0.24-1.20%20.3020.3019.56
Jun 02, 202220.22-0.54-2.67%20.7620.7719.97
Jun 01, 202220.04-0.96-4.79%21.0021.0019.40
May 31, 202220.27-0.62-3.06%20.8921.1620.11
May 27, 202221.001.105.24%19.9021.0819.89
May 26, 202220.070.733.64%19.3420.2219.07
May 25, 202218.91-0.05-0.26%18.9619.2418.19
May 24, 202219.010.261.37%18.7519.1318.49
May 23, 202218.800.542.87%18.2618.9617.91
May 20, 202218.03-0.46-2.55%18.4918.4917.61
May 19, 202218.300.573.11%17.7318.4917.50
May 18, 202217.55-0.86-4.90%18.4118.4117.39
May 17, 202218.420.170.92%18.2518.5018.10
May 16, 202218.02-0.13-0.72%18.1518.7917.93
May 13, 202218.080.080.44%18.0018.5217.89
May 12, 202217.90-0.15-0.84%18.0518.2317.21
May 11, 202217.66-0.71-4.02%18.3718.4917.57
May 10, 202218.160.170.94%17.9918.2417.63
May 09, 202217.62-0.45-2.55%18.0718.1717.41
May 06, 202218.08-0.27-1.49%18.3518.4617.92
May 05, 202218.15-1.34-7.38%19.4919.4917.46
May 04, 202218.880.191.01%18.6919.0518.07
May 03, 202218.41-0.28-1.52%18.6918.6918.22
May 02, 202218.470.060.32%18.4118.6917.91
Apr 29, 202218.37-0.98-5.33%19.3519.5118.33
Apr 28, 202219.12-0.44-2.30%19.5620.0718.51
Apr 27, 202218.78-0.72-3.83%19.5019.8918.76
Apr 26, 202219.13-1.20-6.27%20.3320.4419.12
Apr 25, 202220.42-0.33-1.62%20.7520.7519.97
Apr 22, 202220.97-0.98-4.67%21.9521.9520.78
Apr 21, 202221.46-0.19-0.89%21.6522.1021.38
Apr 20, 202221.63-1.15-5.32%22.7822.8021.55
Apr 19, 202222.50-0.12-0.53%22.6222.9922.47
Apr 18, 202222.82-0.58-2.54%23.4023.5722.57
Apr 14, 202223.33-0.58-2.49%23.9123.9122.66
Apr 13, 202223.040.040.17%23.0023.1222.27
Apr 12, 202223.051.998.63%21.0623.6821.05
Apr 11, 202220.930.934.44%20.0021.4719.57
Apr 08, 202219.990.944.70%19.0520.4418.88
Apr 07, 202219.08-1.91-10.01%20.9920.9917.62
Apr 06, 202220.67-0.52-2.52%21.1922.2920.22
Apr 05, 202219.21-0.81-4.22%20.0220.0219.20
Apr 04, 202219.800.804.04%19.0019.8318.98
Apr 01, 202219.03-0.46-2.42%19.4919.4918.93
Mar 31, 202219.08-0.96-5.03%20.0420.0418.98
Mar 30, 202219.58-0.19-0.97%19.7719.8819.42
Mar 29, 202219.590.351.79%19.2419.7419.23
Mar 28, 202219.390.090.46%19.3019.4118.76
Mar 25, 202219.200.190.99%19.0119.4618.96
Mar 24, 202218.920.150.79%18.7719.0718.66
Mar 23, 202218.480.331.79%18.1518.6618.03
Mar 22, 202218.170.221.21%17.9518.3117.83
Mar 21, 202217.67-0.93-5.26%18.6018.6017.57
Mar 18, 202217.82-0.43-2.41%18.2518.3817.59
Mar 17, 202217.72-0.76-4.29%18.4818.5417.41
Mar 16, 202217.340.181.04%17.1617.6217.00
Mar 15, 202217.02-0.41-2.41%17.4317.4316.88
Mar 14, 202216.91-0.22-1.30%17.1317.5616.79
Mar 11, 202217.04-0.33-1.94%17.3717.7416.82
Mar 10, 202217.18-0.05-0.29%17.2317.3016.40
Mar 09, 202216.540.040.24%16.5016.7315.95
Mar 08, 202216.01-0.72-4.50%16.7316.7515.65
Mar 07, 202216.17-0.77-4.76%16.9416.9516.09
Mar 04, 202216.40-0.05-0.30%16.4516.9716.20
Mar 03, 202216.191.136.98%15.0616.7814.86
Mar 02, 202213.660.171.24%13.4913.7713.31
Mar 01, 202213.25-1.45-10.94%14.7014.7013.14
Feb 28, 202214.24-0.04-0.28%14.2814.4413.71
Feb 25, 202214.090.503.55%13.5914.1913.32
Feb 24, 202213.590.513.75%13.0813.5912.45
Feb 23, 202212.92-0.18-1.39%13.1013.1912.70
Feb 22, 202212.80-0.32-2.50%13.1213.5112.68
Feb 18, 202212.97-0.55-4.24%13.5213.5212.83
Feb 17, 202213.15-0.30-2.28%13.4513.5312.88
Feb 16, 202213.10-0.32-2.44%13.4213.4812.97
Feb 15, 202213.310.151.13%13.1613.5613.02
Feb 14, 202212.93-0.08-0.62%13.0113.1212.76
Feb 11, 202212.86-0.30-2.33%13.1613.5412.81
Feb 10, 202213.12-0.48-3.66%13.6013.6413.03
Feb 09, 202213.49-0.28-2.08%13.7714.1013.43
Feb 08, 202213.300.070.53%13.2313.3612.73
Feb 07, 202212.89-0.08-0.62%12.9713.0912.51
Feb 04, 202212.62-0.07-0.55%12.6912.7912.33
Feb 03, 202212.44-0.32-2.57%12.7612.7912.37
Feb 02, 202212.48-0.97-7.77%13.4513.4512.36
Feb 01, 202212.810.191.48%12.6213.2012.48
Jan 31, 202212.46-0.65-5.22%13.1113.4012.37
Jan 28, 202212.940.000.00%12.9413.0412.24
Jan 27, 202212.44-0.58-4.66%13.0213.0212.38
Jan 26, 202212.67-0.40-3.16%13.0713.1812.56
Jan 25, 202212.670.201.58%12.4712.8512.24
Jan 24, 202212.370.262.10%12.1112.3811.75
Jan 21, 202212.15-1.18-9.71%13.3313.3312.08
Jan 20, 202212.59-0.54-4.29%13.1313.1312.54
Jan 19, 202212.63-0.15-1.19%12.7813.2212.34
Jan 18, 202212.67-0.54-4.26%13.2113.3212.64
Jan 14, 202213.10-0.53-4.05%13.6313.6912.88
Jan 13, 202213.10-0.48-3.66%13.5813.5812.97
Jan 12, 202213.36-0.60-4.49%13.9614.0013.29
Jan 11, 202213.600.171.25%13.4313.6813.16
Jan 10, 202213.21-0.60-4.54%13.8113.8412.72
Jan 07, 202213.55-0.92-6.79%14.4714.5513.37
Jan 06, 202213.45-1.05-7.81%14.5014.5613.07
Jan 05, 202213.11-0.54-4.12%13.6513.6913.02
Jan 04, 202213.40-0.43-3.21%13.8313.8313.11
Jan 03, 202213.49-0.78-5.78%14.2714.2913.31
Dec 31, 202113.55-0.80-5.90%14.3514.3513.47
Dec 30, 202113.66-0.22-1.61%13.8814.1113.64
Dec 29, 202113.77-0.52-3.78%14.2914.3013.70
Dec 28, 202113.83-0.28-2.02%14.1114.2013.67
Dec 27, 202113.86-0.47-3.39%14.3314.3313.66
Dec 23, 202113.84-0.30-2.17%14.1414.1813.76
Dec 22, 202113.97-0.17-1.22%14.1414.1913.81
Dec 21, 202114.04-0.09-0.64%14.1314.2013.50
Dec 20, 202113.44-0.18-1.34%13.6213.6213.12
Dec 17, 202113.480.100.74%13.3813.6912.99
Dec 16, 202113.10-0.44-3.36%13.5414.1413.10
Dec 15, 202113.310.352.63%12.9613.3412.86
Dec 14, 202112.98-0.43-3.31%13.4113.4112.72
Dec 13, 202112.87-0.28-2.18%13.1513.3712.59
Dec 10, 202113.19-0.62-4.70%13.8113.8513.17
Dec 09, 202113.51-0.18-1.33%13.6913.6913.33
Dec 08, 202113.50-0.23-1.70%13.7313.7313.06
Dec 07, 202113.16-0.16-1.22%13.3213.6913.12
Dec 06, 202112.97-0.28-2.16%13.2513.2512.54
Dec 03, 202112.74-0.36-2.83%13.1013.1012.47
Dec 02, 202112.88-0.29-2.25%13.1713.3612.15
Dec 01, 202112.32-0.90-7.31%13.2213.2212.29
Nov 30, 202112.86-0.70-5.44%13.5613.5612.75
Nov 29, 202113.26-0.85-6.41%14.1114.3113.00
Nov 26, 202113.070.251.91%12.8213.3412.67
Nov 24, 202113.28-0.26-1.96%13.5413.8813.17
Nov 23, 202113.43-0.94-7.00%14.3714.3713.28
Nov 22, 202113.84-0.68-4.91%14.5214.7213.56
Nov 19, 202113.79-0.70-5.08%14.4914.6813.58
Nov 18, 202114.05-0.35-2.49%14.4014.5013.85
Nov 17, 202114.27-0.19-1.33%14.4614.6514.14
Nov 16, 202114.61-0.90-6.16%15.5115.5414.61
Nov 15, 202115.20-0.57-3.75%15.7715.8615.10
Nov 12, 202115.670.241.53%15.4315.7315.07
Nov 11, 202115.06-0.09-0.60%15.1515.4014.99
Nov 10, 202115.08-0.73-4.84%15.8115.8114.88
Nov 09, 202115.430.171.10%15.2615.9115.06
Nov 08, 202115.31-0.59-3.85%15.9015.9215.26
Nov 05, 202115.58-2.13-13.67%17.7117.7315.39
Nov 04, 202117.53-0.25-1.43%17.7819.6116.88
Nov 03, 202116.58-0.17-1.03%16.7516.9816.19
Nov 02, 202116.48-0.12-0.73%16.6017.3915.96
Nov 01, 202116.40-0.22-1.34%16.6216.7616.23
Oct 29, 202116.25-0.44-2.71%16.6916.9915.93
Oct 28, 202116.600.523.13%16.0816.6415.96
Oct 27, 202116.05-0.66-4.11%16.7116.7115.96
Oct 26, 202116.61-0.23-1.38%16.8417.0616.50
Oct 25, 202116.73-0.81-4.84%17.5417.5416.67
Oct 22, 202117.09-0.44-2.57%17.5317.5416.87
Oct 21, 202117.04-0.20-1.17%17.2417.5516.95
Oct 20, 202117.130.080.47%17.0517.3316.79
Oct 19, 202116.73-0.07-0.42%16.8017.0316.42
Oct 18, 202116.540.040.24%16.5016.7616.27
Oct 15, 202116.22-0.38-2.34%16.6017.1016.20
Oct 14, 202116.37-0.74-4.52%17.1117.4915.83
Oct 13, 202116.730.261.55%16.4716.9716.13
Oct 12, 202116.220.130.80%16.0916.6015.85
Oct 11, 202115.830.251.58%15.5816.2215.53
Oct 08, 202115.55-0.69-4.44%16.2416.2815.53
Oct 07, 202116.030.493.06%15.5416.3215.08
Oct 06, 202114.99-1.09-7.27%16.0816.2114.85
Oct 05, 202117.140.060.35%17.0817.7016.73
Oct 04, 202116.84-1.70-10.10%18.5418.6316.68
Oct 01, 202118.560.452.42%18.1119.2217.65
Sep 30, 202117.33-0.18-1.04%17.5118.7816.96
Sep 29, 202116.770.060.36%16.7117.5415.96
Sep 28, 202116.852.9517.51%13.9017.7713.90
Sep 27, 202112.23-0.28-2.29%12.5112.5312.20
Sep 24, 202112.33-0.51-4.14%12.8412.8412.15
Sep 23, 202112.33-0.40-3.24%12.7312.8612.24
Sep 22, 202112.400.000.00%12.4012.5312.23
Sep 21, 202112.18-0.40-3.28%12.5812.5812.14
Sep 20, 202112.090.050.41%12.0412.4011.89
Sep 17, 202112.37-0.52-4.20%12.8912.8912.31
Sep 16, 202112.390.252.02%12.1412.5112.01
Sep 15, 202112.23-0.08-0.65%12.3112.3811.95
Sep 14, 202112.15-0.52-4.28%12.6712.7812.11
Sep 13, 202112.58-0.28-2.23%12.8612.8712.50
Sep 10, 202112.71-0.66-5.19%13.3713.3712.52
Sep 09, 202112.97-0.20-1.54%13.1713.2512.89
Sep 08, 202113.22-0.31-2.34%13.5313.6213.13
Sep 07, 202113.41-0.22-1.64%13.6314.0813.41
Sep 03, 202113.57-0.43-3.17%14.0014.0013.45
Sep 02, 202113.650.171.25%13.4814.1013.35
Sep 01, 202113.39-0.14-1.05%13.5313.6813.19
Aug 31, 202113.47-0.32-2.38%13.7914.1713.27
Aug 30, 202113.68-0.24-1.75%13.9213.9213.40
Aug 27, 202113.420.181.34%13.2413.5913.21
Aug 26, 202113.21-0.34-2.57%13.5513.6513.11
Aug 25, 202113.410.241.79%13.1713.8613.06

Отваряй дълги и къси позиции с GOGO с ливъридж
Купувай и продавай Gogo Inc +$0.07 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image