CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Acushnet
Acushnet
Днес
-0.30 (-0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202349.88-0.24-0.48%50.1250.6649.08
Feb 06, 202350.180.070.14%50.1150.4549.23
Feb 03, 202349.77-0.42-0.84%50.1950.3949.25
Feb 02, 202349.510.741.49%48.7750.2048.42
Feb 01, 202347.950.481.00%47.4748.3546.69
Jan 31, 202346.97-1.38-2.94%48.3548.3546.73
Jan 30, 202346.91-0.48-1.02%47.3948.0546.86
Jan 27, 202346.870.761.62%46.1147.0145.81
Jan 26, 202346.03-0.77-1.67%46.8048.2945.17
Jan 25, 202346.22-0.72-1.56%46.9446.9445.38
Jan 24, 202345.78-0.49-1.07%46.2746.5145.65
Jan 23, 202345.86-0.35-0.76%46.2146.5945.69
Jan 20, 202345.66-0.93-2.04%46.5946.9745.64
Jan 19, 202345.87-0.07-0.15%45.9446.1544.26
Jan 18, 202345.81-3.09-6.75%48.9049.4645.43
Jan 17, 202348.290.080.17%48.2148.6247.52
Jan 13, 202347.66-0.23-0.48%47.8948.5747.05
Jan 12, 202347.222.104.45%45.1247.2844.41
Jan 11, 202344.27-1.45-3.28%45.7245.7743.92
Jan 10, 202343.75-0.36-0.82%44.1144.7943.29
Jan 09, 202343.66-0.29-0.66%43.9544.3443.21
Jan 06, 202343.36-0.09-0.21%43.4543.9943.11
Jan 05, 202342.98-1.39-3.23%44.3744.7342.95
Jan 04, 202343.77-0.04-0.09%43.8145.0743.06
Jan 03, 202342.79-0.45-1.05%43.2444.6742.58
Dec 30, 202242.48-1.30-3.06%43.7844.6342.11
Dec 29, 202243.21-0.35-0.81%43.5644.6042.88
Dec 28, 202242.42-1.28-3.02%43.7044.7542.39
Dec 27, 202243.21-0.63-1.46%43.8445.0042.84
Dec 23, 202243.30-0.71-1.64%44.0145.1542.97
Dec 22, 202243.41-0.34-0.78%43.7543.9642.70
Dec 21, 202243.650.140.32%43.5144.3343.19
Dec 20, 202242.53-1.26-2.96%43.7944.9342.23
Dec 19, 202243.23-1.46-3.38%44.6945.3742.75
Dec 16, 202244.10-1.80-4.08%45.9046.5943.88
Dec 15, 202245.19-1.04-2.30%46.2346.8244.61
Dec 14, 202245.72-1.72-3.76%47.4448.5845.60
Dec 13, 202247.39-1.53-3.23%48.9249.4847.02
Dec 12, 202247.48-0.85-1.79%48.3348.3347.12
Dec 09, 202247.91-1.14-2.38%49.0549.9147.82
Dec 08, 202248.440.080.17%48.3649.0047.71
Dec 07, 202247.760.000.00%47.7648.0146.63
Dec 06, 202246.57-0.39-0.84%46.9647.4346.13
Dec 05, 202246.42-1.52-3.27%47.9448.2846.01
Dec 02, 202246.90-1.07-2.28%47.9747.9746.34
Dec 01, 202246.390.260.56%46.1347.2845.46
Nov 30, 202245.42-0.01-0.02%45.4346.6944.65
Nov 29, 202244.46-0.43-0.97%44.8945.6744.29
Nov 28, 202244.20-0.52-1.18%44.7245.9543.99
Nov 25, 202244.16-0.88-1.99%45.0445.2744.16
Nov 23, 202244.60-0.55-1.23%45.1546.5344.09
Nov 22, 202244.57-0.93-2.09%45.5046.6744.31
Nov 21, 202244.80-1.12-2.50%45.9245.9244.05
Nov 18, 202245.32-3.12-6.88%48.4448.5345.11
Nov 17, 202247.03-0.97-2.06%48.0048.2346.00
Nov 16, 202247.39-1.29-2.72%48.6850.5947.19
Nov 15, 202248.24-0.58-1.20%48.8250.5047.53
Nov 14, 202247.22-0.66-1.40%47.8848.2647.12
Nov 11, 202247.511.843.87%45.6748.0645.21
Nov 10, 202245.08-0.51-1.13%45.5945.7044.73
Nov 09, 202243.43-0.34-0.78%43.7744.4743.22
Nov 08, 202243.46-0.83-1.91%44.2945.9742.70
Nov 07, 202243.61-1.52-3.49%45.1345.6743.26
Nov 04, 202244.36-0.54-1.22%44.9045.8243.75
Nov 03, 202243.78-2.45-5.60%46.2346.6743.16
Nov 02, 202244.65-3.60-8.06%48.2548.2644.56
Nov 01, 202247.560.050.11%47.5148.0646.54
Oct 31, 202246.60-0.58-1.24%47.1847.1846.22
Oct 28, 202246.480.761.64%45.7246.8445.29
Oct 27, 202245.15-0.72-1.59%45.8747.0145.06
Oct 26, 202245.25-0.74-1.64%45.9946.9945.22
Oct 25, 202245.600.621.36%44.9846.1044.59
Oct 24, 202244.39-1.22-2.75%45.6145.6143.52
Oct 21, 202243.330.330.76%43.0043.8042.72
Oct 20, 202242.41-1.63-3.84%44.0445.4342.35
Oct 19, 202243.50-1.10-2.53%44.6045.4043.11
Oct 18, 202243.98-2.94-6.68%46.9247.3743.88
Oct 17, 202245.78-2.19-4.78%47.9747.9745.56
Oct 14, 202245.36-1.49-3.28%46.8548.0045.28
Oct 13, 202245.870.280.61%45.5946.7344.38
Oct 12, 202245.390.260.57%45.1346.8944.43
Oct 11, 202244.460.280.63%44.1845.3243.94
Oct 10, 202244.08-0.41-0.93%44.4945.8443.51
Oct 07, 202243.79-1.51-3.45%45.3046.2643.69
Oct 06, 202245.12-0.40-0.89%45.5246.7145.04
Oct 05, 202245.23-0.82-1.81%46.0546.0543.92
Oct 04, 202245.50-0.11-0.24%45.6146.5444.99
Oct 03, 202244.610.140.31%44.4745.1943.40
Sep 30, 202243.50-1.38-3.17%44.8845.5643.32
Sep 29, 202244.78-1.51-3.37%46.2946.2944.32
Sep 28, 202245.99-0.48-1.04%46.4747.3545.71
Sep 27, 202245.64-0.26-0.57%45.9046.6044.52
Sep 26, 202245.00-0.10-0.22%45.1046.0244.40
Sep 23, 202244.57-1.19-2.67%45.7645.7644.00
Sep 22, 202245.67-2.10-4.60%47.7747.7745.55
Sep 21, 202247.14-1.92-4.07%49.0650.7147.12
Sep 20, 202248.22-1.30-2.70%49.5250.3847.84
Sep 19, 202249.030.891.82%48.1450.5348.13
Sep 16, 202248.07-0.96-2.00%49.0349.2247.83
Sep 15, 202249.12-1.25-2.54%50.3751.8048.75
Sep 14, 202249.770.180.36%49.5951.3548.48
Sep 13, 202248.64-1.71-3.52%50.3551.2648.41
Sep 12, 202250.38-0.05-0.10%50.4351.8250.25
Sep 09, 202250.330.130.26%50.2051.7949.82
Sep 08, 202249.58-0.16-0.32%49.7450.8447.77
Sep 07, 202249.121.182.40%47.9449.5747.55
Sep 06, 202247.32-1.02-2.16%48.3449.3046.98
Sep 02, 202247.70-1.53-3.21%49.2349.4147.47
Sep 01, 202248.23-2.66-5.52%50.8950.8946.97
Aug 31, 202247.67-1.98-4.15%49.6550.3047.66
Aug 30, 202248.74-1.39-2.85%50.1350.9148.71
Aug 29, 202249.58-0.55-1.11%50.1350.9949.24
Aug 26, 202249.42-2.72-5.50%52.1453.3449.17
Aug 25, 202251.230.541.05%50.6952.1950.35
Aug 24, 202250.05-1.52-3.04%51.5752.7350.05
Aug 23, 202250.70-1.32-2.60%52.0252.4250.64
Aug 22, 202251.15-0.95-1.86%52.1053.1050.53
Aug 19, 202251.38-1.46-2.84%52.8452.9351.04
Aug 18, 202252.54-1.30-2.47%53.8454.4952.49
Aug 17, 202253.26-0.79-1.48%54.0555.0252.75
Aug 16, 202253.54-0.12-0.22%53.6654.2252.93
Aug 15, 202253.01-0.27-0.51%53.2853.7852.34
Aug 12, 202252.810.661.25%52.1552.8251.60
Aug 11, 202251.370.250.49%51.1251.5450.73
Aug 10, 202250.18-0.06-0.12%50.2450.8749.90
Aug 09, 202248.62-1.74-3.58%50.3650.5847.93
Aug 08, 202249.66-1.27-2.56%50.9351.2949.51
Aug 05, 202250.11-1.90-3.79%52.0152.0849.17
Aug 04, 202250.37-0.68-1.35%51.0551.9149.63
Aug 03, 202248.74-1.13-2.32%49.8749.8747.87
Aug 02, 202247.28-2.29-4.84%49.5750.4247.12
Aug 01, 202248.90-0.54-1.10%49.4450.2848.59
Jul 29, 202248.740.671.37%48.0748.9747.51
Jul 28, 202248.16-0.12-0.25%48.2848.5947.19
Jul 27, 202247.23-1.18-2.50%48.4148.4146.37
Jul 26, 202246.39-1.44-3.10%47.8348.3945.92
Jul 25, 202247.12-1.05-2.23%48.1748.2246.87
Jul 22, 202247.55-0.18-0.38%47.7348.2647.01
Jul 21, 202247.080.120.25%46.9647.4246.04
Jul 20, 202246.45-1.03-2.22%47.4847.4846.02
Jul 19, 202246.93-0.26-0.55%47.1948.3246.79
Jul 18, 202246.46-1.30-2.80%47.7648.2646.26
Jul 15, 202247.060.350.74%46.7147.6045.64
Jul 14, 202245.450.240.53%45.2146.7344.58
Jul 13, 202245.25-1.07-2.36%46.3246.3244.10
Jul 12, 202244.60-1.41-3.16%46.0146.1644.20
Jul 11, 202244.42-0.33-0.74%44.7545.8344.02
Jul 08, 202244.65-0.61-1.37%45.2646.2344.13
Jul 07, 202244.700.280.63%44.4245.0043.53
Jul 06, 202243.060.130.30%42.9343.6242.04
Jul 05, 202242.35-0.63-1.49%42.9842.9840.86
Jul 01, 202241.81-0.34-0.81%42.1543.6240.90
Jun 30, 202241.69-0.39-0.94%42.0843.3440.64
Jun 29, 202241.54-0.62-1.49%42.1642.6140.32
Jun 28, 202241.44-1.32-3.19%42.7643.3841.43
Jun 27, 202242.32-0.05-0.12%42.3743.0241.15
Jun 24, 202241.08-0.38-0.93%41.4642.7840.99
Jun 23, 202240.620.330.81%40.2941.3539.92
Jun 22, 202239.41-0.88-2.23%40.2940.6039.23
Jun 21, 202239.73-0.79-1.99%40.5241.3639.33
Jun 17, 202239.310.290.74%39.0240.5238.97
Jun 16, 202238.52-2.96-7.68%41.4841.4838.38
Jun 15, 202241.41-0.72-1.74%42.1343.3841.11
Jun 14, 202241.550.541.30%41.0141.8240.79
Jun 13, 202240.74-2.08-5.11%42.8242.9040.52
Jun 10, 202242.32-1.07-2.53%43.3944.0842.01
Jun 09, 202243.600.240.55%43.3644.3942.97
Jun 08, 202243.150.200.46%42.9543.3842.29
Jun 07, 202242.62-0.15-0.35%42.7743.1642.36

Отваряй дълги и къси позиции с GOLF с ливъридж
Купувай и продавай Acushnet Holdings Corp -$0.36 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image