CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Gladstone Commercial
Gladstone Commercial
Днес
GOOD
-0.03 (-0.25%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 27, 202312.18-0.78-6.40%12.9612.9612.17
Mar 24, 202312.210.050.41%12.1612.2111.75
Mar 23, 202311.86-0.20-1.69%12.0612.5111.83
Mar 22, 202312.00-0.82-6.83%12.8212.8212.00
Mar 21, 202312.52-0.02-0.16%12.5412.7212.41
Mar 20, 202312.290.342.77%11.9512.4111.88
Mar 17, 202311.69-0.40-3.42%12.0912.0911.47
Mar 16, 202312.08-0.70-5.79%12.7812.7811.66
Mar 15, 202312.310.000.00%12.3112.4612.05
Mar 14, 202312.48-0.05-0.40%12.5312.8712.26
Mar 13, 202312.30-0.23-1.87%12.5312.6012.22
Mar 10, 202312.53-0.80-6.38%13.3313.3312.40
Mar 09, 202313.23-0.37-2.80%13.6013.6013.17
Mar 08, 202313.530.010.07%13.5213.7513.41
Mar 07, 202313.40-0.24-1.79%13.6413.8013.23
Mar 06, 202313.55-0.29-2.14%13.8413.8413.48
Mar 03, 202313.780.171.23%13.6113.8413.59
Mar 02, 202313.560.251.84%13.3113.5813.24
Mar 01, 202313.34-0.27-2.02%13.6113.6412.89
Feb 28, 202313.69-0.52-3.80%14.2114.3013.66
Feb 27, 202314.17-0.49-3.46%14.6614.8014.11
Feb 24, 202314.39-0.69-4.79%15.0815.0814.24
Feb 23, 202314.86-1.37-9.22%16.2316.3414.73
Feb 22, 202315.65-0.34-2.17%15.9916.0115.57
Feb 21, 202315.81-0.53-3.35%16.3416.3515.75
Feb 17, 202316.40-0.22-1.34%16.6216.6216.26
Feb 16, 202316.37-0.01-0.06%16.3816.5916.22
Feb 15, 202316.510.110.67%16.4016.5316.32
Feb 14, 202316.46-0.19-1.15%16.6516.6516.31
Feb 13, 202316.53-0.04-0.24%16.5716.6516.42
Feb 10, 202316.42-0.25-1.52%16.6716.6716.28
Feb 09, 202316.39-0.55-3.36%16.9417.0116.34
Feb 08, 202316.71-0.15-0.90%16.8617.0716.63
Feb 07, 202316.77-0.09-0.54%16.8616.9316.60
Feb 06, 202316.87-0.22-1.30%17.0917.0916.86
Feb 03, 202317.13-0.03-0.18%17.1617.2516.95
Feb 02, 202317.120.070.41%17.0517.2716.98
Feb 01, 202316.90-0.26-1.54%17.1617.1616.52
Jan 31, 202317.010.432.53%16.5817.0216.45
Jan 30, 202316.46-0.23-1.40%16.6916.8416.44
Jan 27, 202316.700.140.84%16.5616.7616.42
Jan 26, 202316.51-0.25-1.51%16.7616.8116.42
Jan 25, 202316.600.010.06%16.5916.6716.46
Jan 24, 202316.58-0.23-1.39%16.8116.8316.55
Jan 23, 202316.66-0.18-1.08%16.8416.9616.59
Jan 20, 202316.630.171.02%16.4616.6416.20
Jan 19, 202316.41-0.32-1.95%16.7316.7316.38
Jan 18, 202316.74-0.45-2.69%17.1917.2316.61
Jan 17, 202317.070.271.58%16.8017.1516.66
Jan 13, 202316.620.241.44%16.3816.7016.21
Jan 12, 202316.70-0.17-1.02%16.8716.9416.54
Jan 11, 202316.78-0.75-4.47%17.5317.9516.38
Jan 10, 202319.460.080.41%19.3819.5019.11
Jan 09, 202319.150.120.63%19.0319.3218.89
Jan 06, 202318.88-0.19-1.01%19.0719.0718.60
Jan 05, 202318.70-0.62-3.32%19.3219.3218.50
Jan 04, 202319.270.241.25%19.0319.5619.03
Jan 03, 202318.840.040.21%18.8019.0518.68
Dec 30, 202218.52-0.17-0.92%18.6918.8318.33
Dec 29, 202218.64-0.06-0.32%18.7018.7618.53
Dec 28, 202218.40-0.38-2.07%18.7818.9418.36
Dec 27, 202218.74-0.12-0.64%18.8618.8618.59
Dec 23, 202218.70-0.48-2.57%19.1819.1818.42
Dec 22, 202218.600.020.11%18.5818.8318.27
Dec 21, 202218.47-0.49-2.65%18.9618.9618.43
Dec 20, 202218.32-0.25-1.36%18.5718.5918.21
Dec 19, 202218.56-0.44-2.37%19.0019.0518.46
Dec 16, 202218.98-0.86-4.53%19.8419.8418.61
Dec 15, 202219.22-0.54-2.81%19.7620.0719.14
Dec 14, 202219.69-0.36-1.83%20.0520.1019.55
Dec 13, 202219.76-0.14-0.71%19.9020.2019.58
Dec 12, 202219.40-0.12-0.62%19.5219.7219.18
Dec 09, 202219.10-0.06-0.31%19.1619.3319.06
Dec 08, 202219.06-0.19-1.00%19.2519.4718.97
Dec 07, 202219.180.201.04%18.9819.4118.96
Dec 06, 202218.91-0.02-0.11%18.9318.9618.74
Dec 05, 202218.76-0.05-0.27%18.8118.8818.64
Dec 02, 202218.930.191.00%18.7419.0218.53
Dec 01, 202218.72-0.30-1.60%19.0219.3818.60
Nov 30, 202219.000.331.74%18.6719.0518.35
Nov 29, 202218.58-0.45-2.42%19.0319.0318.44
Nov 28, 202218.40-0.38-2.07%18.7818.8918.33
Nov 25, 202218.820.150.80%18.6718.8418.65
Nov 23, 202218.60-0.31-1.67%18.9118.9118.49
Nov 22, 202218.75-0.09-0.48%18.8418.9918.61
Nov 21, 202218.860.110.58%18.7518.9218.55
Nov 18, 202218.72-0.34-1.82%19.0619.2018.41
Nov 17, 202218.30-0.12-0.66%18.4218.8118.07
Nov 16, 202218.56-0.73-3.93%19.2919.2918.53
Nov 15, 202218.97-0.09-0.47%19.0619.3518.78
Nov 14, 202218.74-0.24-1.28%18.9819.0218.48
Nov 11, 202218.940.050.26%18.8919.0318.65
Nov 10, 202218.840.392.07%18.4518.9618.28
Nov 09, 202217.74-0.09-0.51%17.8318.0917.53
Nov 08, 202217.64-0.04-0.23%17.6817.8017.39
Nov 07, 202217.38-0.03-0.17%17.4117.6217.15
Nov 04, 202217.32-0.10-0.58%17.4217.4617.02
Nov 03, 202216.87-0.38-2.25%17.2517.2516.55
Nov 02, 202216.96-0.65-3.83%17.6117.6816.96
Nov 01, 202217.58-0.21-1.19%17.7917.8817.47
Oct 31, 202217.62-0.12-0.68%17.7417.8017.53
Oct 28, 202217.710.160.90%17.5517.8317.45
Oct 27, 202217.47-0.09-0.52%17.5617.7317.43
Oct 26, 202217.21-0.30-1.74%17.5117.5517.09
Oct 25, 202217.250.432.49%16.8217.4616.82
Oct 24, 202216.65-0.07-0.42%16.7216.7316.44
Oct 21, 202216.35-0.04-0.24%16.3916.4115.97
Oct 20, 202216.07-0.25-1.56%16.3216.4516.02
Oct 19, 202216.29-0.01-0.06%16.3016.4416.13
Oct 18, 202216.430.090.55%16.3416.6216.26
Oct 17, 202216.100.000.00%16.1016.2815.95
Oct 14, 202215.66-0.61-3.90%16.2716.3115.55
Oct 13, 202215.830.362.27%15.4715.9315.07
Oct 12, 202215.42-0.47-3.05%15.8915.8915.12
Oct 11, 202215.44-0.04-0.26%15.4815.6215.13
Oct 10, 202215.39-0.25-1.62%15.6415.9615.29
Oct 07, 202215.45-0.19-1.23%15.6415.7615.27
Oct 06, 202215.66-0.53-3.38%16.1916.3215.59
Oct 05, 202215.97-0.42-2.63%16.3916.3915.65
Oct 04, 202216.360.221.34%16.1416.5416.13
Oct 03, 202215.83-0.05-0.32%15.8816.0415.48
Sep 30, 202215.52-0.49-3.16%16.0116.0115.45
Sep 29, 202215.29-0.49-3.20%15.7815.8515.11
Sep 28, 202215.920.412.58%15.5116.0215.21
Sep 27, 202215.22-0.73-4.80%15.9516.1415.12
Sep 26, 202215.78-0.96-6.08%16.7416.7415.53
Sep 23, 202216.72-0.24-1.44%16.9616.9616.52
Sep 22, 202217.04-0.29-1.70%17.3317.3316.78
Sep 21, 202217.34-0.76-4.38%18.1018.1117.31
Sep 20, 202217.84-0.37-2.07%18.2118.4617.71
Sep 19, 202218.19-0.58-3.19%18.7718.7818.02
Sep 16, 202218.31-0.10-0.55%18.4118.6018.07
Sep 15, 202218.27-0.43-2.35%18.7018.7118.25
Sep 14, 202218.43-0.27-1.47%18.7018.7518.28
Sep 13, 202218.57-0.76-4.09%19.3319.3318.50
Sep 12, 202219.280.000.00%19.2819.4619.17
Sep 09, 202219.10-0.11-0.58%19.2119.7918.99
Sep 08, 202218.940.060.32%18.8819.0118.75
Sep 07, 202218.920.050.26%18.8719.2018.74
Sep 06, 202218.75-0.43-2.29%19.1819.2918.54
Sep 02, 202218.69-0.79-4.23%19.4819.5618.64
Sep 01, 202218.83-0.31-1.65%19.1419.5318.71
Aug 31, 202219.09-0.78-4.09%19.8719.9119.09
Aug 30, 202219.23-0.89-4.63%20.1220.1219.17
Aug 29, 202219.720.020.10%19.7019.8819.56
Aug 26, 202219.73-0.53-2.69%20.2620.3219.70
Отваряй дълги и къси позиции с GOOD с ливъридж
Купувай и продавай Gladstone Commercial Corp -$0.06 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
