CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alphabet (Class C)
Alphabet (Class C)
Днес
+3.93 (+3.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023107.31-0.62-0.58%107.93107.93107.04
Feb 07, 2023107.984.604.26%103.38108.69103.30
Feb 06, 2023103.38-1.27-1.23%104.65104.99102.23
Feb 03, 2023105.461.040.99%104.42108.04102.31
Feb 02, 2023104.42-0.34-0.33%104.76113.18101.67
Feb 01, 2023104.755.445.19%99.31105.6998.48
Jan 31, 202399.311.101.11%98.2199.9997.48
Jan 30, 202398.21-1.78-1.81%99.99100.1697.54
Jan 27, 2023100.711.751.74%98.96101.5998.49
Jan 26, 202398.952.212.23%96.7499.3596.45
Jan 25, 202396.75-2.83-2.93%99.5899.8495.28
Jan 24, 202399.59-1.61-1.62%101.20101.5898.72
Jan 23, 2023101.161.821.80%99.34101.4098.36
Jan 20, 202399.304.954.98%94.3599.4793.89
Jan 19, 202394.352.592.75%91.7694.5490.86
Jan 18, 202391.76-0.25-0.27%92.0193.6191.42
Jan 17, 202392.02-0.57-0.62%92.5993.0090.86
Jan 13, 202392.740.920.99%91.8292.9990.87
Jan 12, 202391.82-0.53-0.58%92.3593.2190.38
Jan 11, 202392.353.043.29%89.3192.4489.21
Jan 10, 202389.290.520.58%88.7789.5086.61
Jan 09, 202388.760.640.72%88.1290.8588.11
Jan 06, 202388.071.181.34%86.8988.8385.60
Jan 05, 202386.89-1.75-2.01%88.6489.2286.58
Jan 04, 202388.64-1.19-1.34%89.8391.2987.82
Jan 03, 202389.830.130.14%89.7091.5689.04
Dec 30, 202289.050.140.16%88.9189.3787.05
Dec 29, 202288.892.392.69%86.5089.3886.49
Dec 28, 202286.50-1.33-1.54%87.8388.6186.39
Dec 27, 202287.84-2.51-2.86%90.3590.6287.55
Dec 23, 202289.661.481.65%88.1890.1387.58
Dec 22, 202288.21-2.15-2.44%90.3690.9186.96
Dec 21, 202290.350.640.71%89.7190.9388.95
Dec 20, 202289.710.520.58%89.1989.8188.06
Dec 19, 202289.18-2.21-2.48%91.3991.6288.94
Dec 16, 202290.83-0.29-0.32%91.1291.7790.03
Dec 15, 202291.12-4.54-4.98%95.6695.9390.45
Dec 14, 202295.66-0.30-0.31%95.9697.2493.99
Dec 13, 202296.022.722.83%93.3099.8293.28
Dec 12, 202293.370.260.28%93.1193.9091.92
Dec 09, 202293.05-0.90-0.97%93.9595.0992.74
Dec 08, 202293.95-1.22-1.30%95.1796.0193.80
Dec 07, 202295.17-2.27-2.39%97.4497.8094.98
Dec 06, 202297.44-2.51-2.58%99.95100.5696.78
Dec 05, 202299.94-1.12-1.12%101.06101.7699.37
Dec 02, 2022100.62-0.47-0.47%101.09101.5097.83
Dec 01, 2022101.10-0.61-0.60%101.71102.61100.69
Nov 30, 2022101.646.126.02%95.52101.8194.70
Nov 29, 202295.52-0.92-0.96%96.4497.2494.41
Nov 28, 202296.44-0.84-0.87%97.2897.8595.91
Nov 25, 202297.62-1.76-1.80%99.3899.7097.57
Nov 24, 202299.100.190.19%98.9199.1598.82
Nov 23, 202298.911.751.77%97.1699.1097.11
Nov 22, 202297.161.261.30%95.9097.5794.44
Nov 21, 202295.90-1.58-1.65%97.4898.7495.69
Nov 18, 202297.81-0.85-0.87%98.6699.4396.77
Nov 17, 202298.70-0.48-0.49%99.18100.0396.76
Nov 16, 202299.120.500.50%98.6299.8797.76
Nov 15, 202298.652.352.38%96.30100.4396.09
Nov 14, 202296.29-0.49-0.51%96.7897.1995.13
Nov 11, 202296.612.192.27%94.4297.3894.16
Nov 10, 202294.457.027.43%87.4394.5887.27
Nov 09, 202287.43-1.45-1.66%88.8889.6187.34
Nov 08, 202288.870.230.26%88.6490.4287.66
Nov 07, 202288.641.581.78%87.0688.9586.82
Nov 04, 202286.613.043.51%83.5786.8783.57
Nov 03, 202283.57-3.51-4.20%87.0887.9283.48
Nov 02, 202287.07-3.51-4.03%90.5891.3186.93
Nov 01, 202290.59-4.22-4.66%94.8197.0790.32
Oct 31, 202294.81-2.20-2.32%97.0197.0194.40
Oct 28, 202296.744.604.76%92.1496.8891.82
Oct 27, 202292.15-2.62-2.84%94.7795.5790.72
Oct 26, 202294.77-4.25-4.48%99.0299.0294.37
Oct 25, 202299.02-3.50-3.53%102.52105.1198.12
Oct 24, 2022102.520.900.88%101.62103.19100.32
Oct 21, 2022101.583.383.33%98.20101.8498.09
Oct 20, 202298.19-2.38-2.42%100.57103.0297.55
Oct 19, 2022100.57-2.37-2.36%102.94103.7399.65
Oct 18, 2022102.931.891.84%101.04104.26100.66
Oct 17, 2022101.032.462.43%98.57101.7998.17
Oct 14, 202297.27-2.32-2.39%99.59101.9497.07
Oct 13, 202299.591.071.07%98.52100.5695.11
Oct 12, 202298.520.070.07%98.4599.6797.70
Oct 11, 202298.43-0.38-0.39%98.81100.1497.27
Oct 10, 202298.82-0.72-0.73%99.54100.2497.89
Oct 07, 202299.69-2.52-2.53%102.21102.9999.23
Oct 06, 2022102.20-0.05-0.05%102.25103.76101.31
Oct 05, 2022102.12-0.34-0.33%102.46102.7699.77
Oct 04, 2022102.463.042.97%99.42102.7499.30
Oct 03, 202299.433.203.22%96.2399.9995.78
Sep 30, 202296.46-1.70-1.76%98.1699.6196.13
Sep 29, 202298.16-2.56-2.61%100.72101.0396.54
Sep 28, 2022100.752.542.52%98.21101.4296.21
Sep 27, 202298.21-0.48-0.49%98.69100.6597.36
Sep 26, 202298.70-0.64-0.65%99.34100.4798.33
Sep 23, 202299.09-1.53-1.54%100.62101.2898.03
Sep 22, 2022100.620.860.85%99.76101.6699.21
Sep 21, 202299.75-2.40-2.41%102.15103.4899.51
Sep 20, 2022102.16-1.96-1.92%104.12104.46101.14
Sep 19, 2022104.141.041.00%103.10104.29102.37
Sep 16, 2022103.750.100.10%103.65104.05101.89
Sep 15, 2022103.65-2.59-2.50%106.24106.67103.33
Sep 14, 2022106.240.950.89%105.29106.59104.54
Sep 13, 2022105.29-6.65-6.32%111.94112.97105.03
Sep 12, 2022112.02-0.80-0.71%112.82113.13110.96
Sep 09, 2022111.652.091.87%109.56112.01109.50
Sep 08, 2022109.56-0.94-0.86%110.50111.20108.11
Sep 07, 2022110.452.772.51%107.68111.01106.99
Sep 06, 2022107.68-1.87-1.74%109.55110.06106.58
Sep 02, 2022108.86-1.92-1.76%110.78111.74108.15
Sep 01, 2022110.781.261.14%109.52111.23108.11
Aug 31, 2022109.52-0.58-0.53%110.10112.25109.09
Aug 30, 2022110.11-0.33-0.30%110.44112.21108.81
Aug 29, 2022110.49-0.28-0.25%110.77111.98109.79
Aug 26, 2022111.17-6.65-5.98%117.82117.96111.11
Aug 25, 2022117.832.972.52%114.86117.87114.66
Aug 24, 2022114.820.200.17%114.62115.74113.80
Aug 23, 2022114.63-0.58-0.51%115.21116.20114.20
Aug 22, 2022115.20-2.13-1.85%117.33117.33114.69
Aug 19, 2022118.07-3.24-2.74%121.31121.31117.70
Aug 18, 2022121.260.890.73%120.37121.71119.57
Aug 17, 2022120.37-2.15-1.79%122.52122.56120.19
Aug 16, 2022122.52-0.28-0.23%122.80123.44121.56
Aug 15, 2022122.810.120.10%122.69123.28121.60
Aug 12, 2022122.542.341.91%120.20122.75119.93
Aug 11, 2022120.21-0.12-0.10%120.33122.41119.62
Aug 10, 2022120.332.772.30%117.56121.79117.45
Aug 09, 2022117.56-0.85-0.72%118.41118.86116.60
Aug 08, 2022118.41-0.67-0.57%119.08120.89117.85
Aug 05, 2022118.23-0.57-0.48%118.80119.59116.59
Aug 04, 2022118.790.180.15%118.61119.91117.75
Aug 03, 2022118.622.822.38%115.80119.46115.59
Aug 02, 2022115.820.190.16%115.63117.11113.80
Aug 01, 2022115.63-0.90-0.78%116.53117.15114.74
Jul 29, 2022116.530.790.68%115.74116.91113.26
Jul 28, 2022115.742.322.00%113.42115.90111.91
Jul 27, 2022113.414.263.76%109.15114.43107.31
Jul 26, 2022109.160.900.82%108.26110.22104.78
Jul 25, 2022108.26-0.76-0.70%109.02110.60107.03
Jul 22, 2022108.56-3.59-3.31%112.15113.20107.62
Jul 21, 2022112.14-2.19-1.95%114.33115.98111.77
Jul 20, 2022114.32-0.76-0.66%115.08116.32113.31
Jul 19, 2022115.084.363.79%110.72115.46110.22
Jul 18, 2022109.98-3.65-3.32%113.63114.83109.37
Jul 15, 2022112.701.131.01%111.57115.83111.44
Jul 14, 2022111.55-0.46-0.41%112.01116.53109.37
Jul 13, 2022112.01-3.03-2.71%115.04122.42111.92
Jul 12, 2022115.05-1.63-1.42%116.68121.97114.69
Jul 11, 2022116.68-2.96-2.54%119.64120.07116.27
Jul 08, 2022120.110.760.63%119.36121.12117.39
Jul 07, 2022119.243.813.19%115.43120.67115.30
Jul 06, 2022115.391.431.24%113.96121.87112.32
Jul 05, 2022113.963.663.21%110.30115.20106.26
Jul 01, 2022109.15-0.43-0.39%109.58121.89107.22
Jun 30, 2022109.58-2.72-2.48%112.30112.96107.38
Jun 29, 2022112.31-0.53-0.48%112.84121.39111.65
Jun 28, 2022112.84-4.01-3.56%116.85121.05112.46
Jun 27, 2022116.86-3.11-2.66%119.97120.39116.07
Jun 24, 2022118.926.295.29%112.63119.23112.55
Jun 23, 2022112.640.440.39%112.20120.06111.09
Jun 22, 2022113.331.010.89%112.32114.53109.68
Jun 21, 2022112.241.771.58%110.47117.77109.29
Jun 17, 2022108.000.980.91%107.02116.26105.77
Jun 16, 2022107.02-3.48-3.25%110.50118.70105.89
Jun 15, 2022110.503.102.81%107.40112.09107.29
Jun 14, 2022107.350.000.00%107.35113.02106.33
Jun 13, 2022107.36-2.90-2.70%110.26111.42106.62
Jun 10, 2022111.68-3.57-3.19%115.25116.64110.87
Jun 09, 2022115.25-2.10-1.82%117.35119.02114.80
Jun 08, 2022117.350.230.20%117.12118.67116.25
Jun 07, 2022117.13-0.08-0.07%117.21118.51115.22
Jun 06, 2022117.20-0.67-0.57%117.87119.40115.75
Jun 03, 2022114.65-3.35-2.92%118.00118.48113.79
Jun 02, 2022117.903.543.00%114.36119.97113.33
Jun 01, 2022114.36-0.17-0.14%114.53119.48113.58
May 31, 2022114.531.481.29%113.05117.80112.28
May 27, 2022113.234.984.40%108.25113.50108.03
May 26, 2022108.202.802.59%105.40112.55105.25
May 25, 2022105.40-0.85-0.81%106.25107.37104.26
May 24, 2022106.25-5.75-5.41%112.00112.44102.26
May 23, 2022112.000.980.88%111.02112.50109.25
May 20, 2022109.35-1.65-1.51%111.00119.99106.41
May 19, 2022111.05-1.34-1.21%112.39113.70110.47
May 18, 2022112.39-4.49-4.00%116.88117.40111.95
May 17, 2022116.892.091.79%114.80120.30114.79
May 16, 2022114.79-1.44-1.25%116.23117.94114.40
May 13, 2022116.453.503.01%112.95120.05112.75
May 12, 2022112.98-1.53-1.35%114.50118.73110.22
May 11, 2022114.50-0.40-0.35%114.90120.28112.37
May 10, 2022114.901.501.31%113.40120.28113.25
May 09, 2022113.30-1.31-1.16%114.61115.60112.51
May 06, 2022115.55-1.65-1.43%117.20121.23114.22
May 05, 2022117.20-5.05-4.31%122.25126.05115.26
May 04, 2022122.253.853.15%118.40123.57115.75
May 03, 2022118.401.070.91%117.33121.03116.64
May 02, 2022117.331.691.44%115.64120.53113.44
Apr 29, 2022115.40-2.85-2.47%118.25122.52114.81
Apr 28, 2022118.301.441.22%116.85120.45115.25
Apr 27, 2022116.855.414.63%111.44117.77111.35
Apr 26, 2022111.44-11.94-10.71%123.38130.28111.22
Apr 25, 2022123.384.323.51%119.05127.75118.45
Apr 22, 2022119.50-6.40-5.36%125.90131.54119.21
Apr 21, 2022125.95-2.90-2.30%128.85135.03124.14
Apr 20, 2022128.85-0.90-0.70%129.75135.03127.98
Apr 19, 2022129.751.351.04%128.40131.00127.45
Apr 18, 2022128.450.690.54%127.76128.90126.64
Apr 15, 2022127.500.090.07%127.42127.50127.30
Apr 14, 2022127.30-3.43-2.69%130.73131.55127.10
Apr 13, 2022130.532.031.55%128.50131.03128.47
Apr 12, 2022128.50-1.49-1.16%129.99139.31127.62
Apr 11, 2022129.99-4.28-3.29%134.27134.28129.64
Apr 08, 2022134.03-2.43-1.81%136.45143.88133.80
Apr 07, 2022136.45-0.70-0.51%137.15138.60134.88
Apr 06, 2022137.17-4.59-3.34%141.75143.08136.48
Apr 05, 2022141.75-2.00-1.41%143.75144.41140.98
Apr 04, 2022143.752.181.52%141.56144.10140.65
Apr 01, 2022140.700.200.14%140.50143.52138.87
Mar 31, 2022140.50-2.50-1.78%143.00144.23139.63
Mar 30, 2022142.95-0.35-0.25%143.30143.74142.22
Mar 29, 2022143.301.300.91%142.00144.26141.83
Mar 28, 2022141.990.220.15%141.77142.15139.84
Mar 25, 2022141.500.100.07%141.40143.41139.70
Mar 24, 2022141.402.671.89%138.74141.40138.07
Mar 23, 2022138.70-1.56-1.12%140.25141.52138.17
Mar 22, 2022140.353.192.27%137.16144.12136.52
Mar 21, 2022136.76-1.12-0.82%137.87139.74134.66
Mar 18, 2022137.072.431.77%134.64142.15133.05
Mar 17, 2022134.610.180.13%134.43142.15132.77
Mar 16, 2022134.434.143.08%130.29138.68129.30
Mar 15, 2022130.282.912.23%127.37141.04126.67
Mar 14, 2022127.36-7.74-6.08%135.10141.49126.42
Mar 11, 2022130.86-1.84-1.41%132.70138.97130.33
Mar 10, 2022132.85-1.16-0.87%134.01139.19131.44
Mar 09, 2022134.006.775.06%127.22139.09127.04
Mar 08, 2022127.210.870.69%126.34141.01125.79
Mar 07, 2022126.53-5.59-4.42%132.12133.63126.20
Mar 04, 2022132.28-2.55-1.93%134.83141.83130.50
Mar 03, 2022134.83-0.04-0.03%134.86141.74133.52
Mar 02, 2022134.910.460.34%134.45137.71133.49
Mar 01, 2022134.38-1.71-1.27%136.08143.86133.45
Feb 28, 2022136.332.611.92%133.72140.49132.82
Feb 25, 2022134.792.041.51%132.75136.89131.67
Feb 24, 2022132.474.403.32%128.07135.51123.31
Feb 23, 2022128.03-2.74-2.14%130.76133.13127.53
Feb 22, 2022130.780.010.01%130.76132.26127.77
Feb 18, 2022130.94-1.54-1.17%132.48136.78130.33
Feb 17, 2022132.50-5.48-4.14%137.99138.60132.24
Feb 16, 2022137.971.330.96%136.65144.14134.94
Feb 15, 2022136.630.880.64%135.75142.55135.46
Feb 14, 2022135.85-0.35-0.25%136.19138.00132.25
Feb 11, 2022134.67-4.07-3.02%138.74147.27133.30
Feb 10, 2022138.74-3.39-2.44%142.13144.24138.10
Feb 09, 2022141.882.171.53%139.71142.53139.27
Feb 08, 2022139.68-0.08-0.05%139.76141.38136.94
Feb 07, 2022139.75-3.84-2.75%143.58146.15138.75
Feb 04, 2022143.17-3.42-2.39%146.59147.13139.95
Feb 03, 2022146.400.720.49%145.68149.47142.27
Feb 02, 2022145.77-3.26-2.24%149.03155.13144.55
Feb 01, 2022149.0613.439.01%135.63149.26134.61
Jan 31, 2022135.63-0.06-0.05%135.69138.99132.36
Jan 28, 2022133.652.211.65%131.45138.98127.72
Jan 27, 2022131.401.140.87%130.26138.23129.07
Jan 26, 2022130.464.343.32%126.12140.58125.37
Jan 25, 2022126.10-5.32-4.22%131.42135.40125.25
Jan 24, 2022131.62-0.42-0.32%132.04134.14124.76
Jan 21, 2022130.47-2.78-2.13%133.24135.41130.05
Jan 20, 2022133.19-2.64-1.98%135.83145.84132.38
Jan 19, 2022135.84-0.85-0.63%136.69139.48135.52
Jan 18, 2022137.04-2.19-1.60%139.22141.25135.66
Jan 14, 2022140.000.790.57%139.21147.29137.63
Jan 13, 2022139.18-2.69-1.93%141.87143.40138.98
Jan 12, 2022142.191.991.40%140.20144.74140.17
Jan 11, 2022140.171.100.79%139.07149.51136.93
Jan 10, 2022139.120.800.58%138.32140.08133.22
Jan 07, 2022137.07-1.42-1.03%138.49145.63135.82
Jan 06, 2022138.090.270.20%137.82148.55136.91
Jan 05, 2022137.77-6.69-4.86%144.46145.99137.58
Jan 04, 2022144.48-1.39-0.96%145.88150.45143.83
Jan 03, 2022145.850.070.05%145.78147.11143.51
Dec 31, 2021145.06-1.41-0.97%146.47151.64144.71
Dec 30, 2021146.21-0.48-0.33%146.69148.54145.80
Dec 29, 2021146.55-0.16-0.11%146.71148.28145.58
Dec 28, 2021146.80-1.61-1.10%148.41150.16145.96
Dec 27, 2021148.37-0.71-0.48%149.08149.50147.48
Dec 24, 2021147.510.390.27%147.12147.52147.09
Dec 23, 2021147.10-0.55-0.37%147.65148.93146.89
Dec 22, 2021147.702.551.73%145.15148.44144.00
Dec 21, 2021145.041.641.13%143.40145.85141.67
Dec 20, 2021143.361.280.89%142.08144.78140.30
Dec 17, 2021143.68-1.50-1.04%145.18148.62141.85
Dec 16, 2021145.21-2.25-1.55%147.47153.81144.12
Dec 15, 2021147.641.901.29%145.73154.08142.79
Dec 14, 2021145.75-1.97-1.35%147.71151.28142.32
Dec 13, 2021147.73-2.86-1.93%150.59150.61146.39
Dec 10, 2021148.750.220.15%148.53151.59147.41
Dec 09, 2021148.57-0.18-0.12%148.75151.05147.72
Dec 08, 2021148.850.380.25%148.47150.24147.21
Dec 07, 2021148.463.752.53%144.71149.11144.33
Dec 06, 2021144.560.140.10%144.42145.87140.71
Dec 03, 2021142.55-1.50-1.06%144.05148.40141.22
Dec 02, 2021143.981.841.28%142.13149.10141.04
Dec 01, 2021142.13-1.93-1.36%144.06148.80141.58
Nov 30, 2021143.80-2.67-1.85%146.46150.39142.18
Nov 29, 2021146.471.651.13%144.81149.55144.13
Nov 26, 2021143.13-4.13-2.88%147.26148.41142.54
Nov 25, 2021147.120.210.14%146.91147.25146.85
Nov 24, 2021146.930.160.11%146.78148.39145.27
Nov 23, 2021146.78-0.84-0.58%147.63151.38144.98
Nov 22, 2021147.63-3.15-2.13%150.78153.90147.02
Nov 19, 2021150.08-1.77-1.18%151.85153.46149.92
Nov 18, 2021151.672.191.44%149.49152.19149.07
Nov 17, 2021149.450.050.04%149.40151.25148.57
Nov 16, 2021149.41-0.61-0.41%150.02154.25148.44
Nov 15, 2021149.84-1.00-0.67%150.84166.67148.72
Nov 12, 2021149.892.731.82%147.15150.92146.48
Nov 11, 2021147.150.040.03%147.11154.34146.71
Nov 10, 2021146.68-2.66-1.82%149.35151.44145.37
Nov 09, 2021149.360.010.01%149.35152.09147.66
Nov 08, 2021149.44-1.01-0.68%150.45151.18149.14
Nov 05, 2021149.320.150.10%149.17152.33148.68
Nov 04, 2021149.002.041.37%146.96152.38146.70
Nov 03, 2021147.021.120.76%145.90152.45145.06
Nov 02, 2021145.971.911.31%144.07148.67143.78
Nov 01, 2021144.05-5.76-4.00%149.82150.39143.63
Oct 29, 2021148.441.941.31%146.49149.53145.29
Oct 28, 2021146.39-0.17-0.12%146.56148.23144.85
Oct 27, 2021146.608.475.78%138.13149.23138.06
Oct 26, 2021138.14-2.25-1.63%140.39142.22136.23
Oct 25, 2021140.40-0.05-0.03%140.45145.67136.76
Oct 22, 2021138.59-1.11-0.80%139.70147.07137.18
Oct 21, 2021139.59-3.03-2.17%142.62143.69138.38
Oct 20, 2021142.62-1.49-1.05%144.11149.45141.94
Oct 19, 2021144.020.490.34%143.52145.46143.14
Oct 18, 2021143.531.511.06%142.01144.03141.00
Oct 15, 2021141.800.100.07%141.70142.80141.10
Oct 14, 2021141.683.362.37%138.32142.50138.07
Oct 13, 2021138.301.641.18%136.67143.27136.35
Oct 12, 2021136.65-2.09-1.53%138.74144.08136.29
Oct 11, 2021138.76-1.77-1.27%140.53143.94138.68
Oct 08, 2021140.060.680.49%139.38144.25139.30
Oct 07, 2021139.351.731.24%137.63140.61137.62
Oct 06, 2021137.651.350.98%136.29139.52134.18
Oct 05, 2021136.281.841.35%134.44145.35133.94
Oct 04, 2021134.43-2.12-1.57%136.54138.85131.22
Oct 01, 2021136.503.072.25%133.43139.76132.34
Sep 30, 2021133.31-1.47-1.10%134.78138.28133.00
Sep 29, 2021134.77-1.82-1.35%136.59139.15134.34
Sep 28, 2021136.59-4.95-3.62%141.53143.15135.72
Sep 27, 2021141.61-2.49-1.76%144.10145.23140.55
Sep 24, 2021142.730.640.45%142.09145.58140.97
Sep 23, 2021142.020.690.49%141.33147.26141.12
Sep 22, 2021141.281.681.19%139.60142.62139.41
Sep 21, 2021139.620.510.37%139.11143.20138.99
Sep 20, 2021139.12-2.24-1.61%141.36141.46137.07
Sep 17, 2021141.35-3.07-2.18%144.43147.10141.28
Sep 16, 2021144.44-0.90-0.62%145.34152.02143.54
Sep 15, 2021145.381.681.15%143.70149.57142.30
Sep 14, 2021144.00-0.12-0.08%144.12151.34142.97
Sep 13, 2021144.16-1.17-0.81%145.33149.27142.39
Sep 10, 2021142.16-2.82-1.98%144.98151.96141.77
Sep 09, 2021144.97-0.58-0.40%145.55146.53144.53
Sep 08, 2021145.47-0.16-0.11%145.62147.02144.19
Sep 07, 2021145.62-0.21-0.15%145.83146.96144.62
Sep 03, 2021144.820.460.32%144.35152.43143.64
Sep 02, 2021144.34-1.58-1.10%145.92147.65144.19

Отваряй дълги и къси позиции с GOOG с ливъридж
Купувай и продавай Alphabet Inc +$3.86 (3.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image