CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alphabet (Class A)
Alphabet (Class A)
Днес
-3.01 (-2.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023104.791.901.81%102.89107.82102.65
Feb 02, 2023107.801.931.79%105.87107.84105.65
Feb 01, 2023100.461.691.68%98.77101.2197.63
Jan 31, 202398.891.891.91%97.0098.9096.88
Jan 30, 202396.99-0.53-0.55%97.5298.3196.41
Jan 27, 202399.392.032.04%97.36100.3497.36
Jan 26, 202397.530.840.86%96.6997.5995.41
Jan 25, 202395.23-0.25-0.26%95.4896.1993.78
Jan 24, 202397.69-0.52-0.53%98.2199.6497.23
Jan 23, 202399.811.821.82%97.99100.0797.55
Jan 20, 202398.022.852.91%95.1798.3295.13
Jan 19, 202393.112.292.46%90.8293.6290.81
Jan 18, 202391.15-1.18-1.29%92.3392.8290.66
Jan 17, 202391.33-0.83-0.91%92.1692.2790.08
Jan 13, 202392.101.321.43%90.7892.2190.14
Jan 12, 202391.12-0.52-0.57%91.6491.8989.78
Jan 11, 202391.522.182.38%89.3491.6189.04
Jan 10, 202388.452.462.78%85.9988.6885.94
Jan 09, 202388.04-0.42-0.48%88.4690.0787.88
Jan 06, 202387.340.510.58%86.8387.7184.89
Jan 05, 202386.22-1.20-1.39%87.4287.6585.93
Jan 04, 202388.11-2.52-2.86%90.6390.7087.30
Jan 03, 202389.17-0.43-0.48%89.6091.0788.55
Dec 30, 202288.251.441.63%86.8188.3286.59
Dec 29, 202288.441.721.94%86.7288.8686.72
Dec 28, 202286.02-1.10-1.28%87.1288.0685.96
Dec 27, 202287.43-1.46-1.67%88.8988.9687.03
Dec 23, 202289.252.122.38%87.1389.5687.13
Dec 22, 202287.79-0.45-0.51%88.2488.5686.34
Dec 21, 202289.620.490.55%89.1390.2388.36
Dec 20, 202289.050.820.92%88.2389.2087.47
Dec 19, 202288.47-1.80-2.03%90.2790.5888.23
Dec 16, 202290.29-0.64-0.71%90.9391.3589.53
Dec 15, 202290.88-2.37-2.61%93.2593.6690.03
Dec 14, 202295.06-0.18-0.19%95.2496.9093.65
Dec 13, 202295.66-2.34-2.45%98.0099.5695.04
Dec 12, 202293.330.680.73%92.6593.5991.63
Dec 09, 202292.80-0.99-1.07%93.7994.2892.76
Dec 08, 202293.75-1.70-1.81%95.4595.6093.48
Dec 07, 202294.96-1.35-1.42%96.3196.9194.74
Dec 06, 202297.01-2.36-2.43%99.3799.8196.44
Dec 05, 202299.490.010.01%99.48101.4099.02
Dec 02, 2022100.451.461.45%98.99100.7998.99
Dec 01, 2022101.02-0.06-0.06%101.08102.28100.28
Nov 30, 2022101.026.086.02%94.94101.0694.47
Nov 29, 202295.21-0.71-0.75%95.9296.1494.13
Nov 28, 202296.11-0.98-1.02%97.0997.6095.63
Nov 25, 202297.51-0.55-0.56%98.0698.6797.42
Nov 23, 202298.541.361.38%97.1898.7897.16
Nov 22, 202297.051.101.13%95.9597.2494.07
Nov 21, 202295.63-1.64-1.71%97.2798.4295.39
Nov 18, 202297.47-1.48-1.52%98.9598.9596.39
Nov 17, 202298.401.391.41%97.0199.3096.81
Nov 16, 202298.900.900.91%98.0099.6697.66
Nov 15, 202298.520.120.12%98.40100.1596.76
Nov 14, 202295.720.610.64%95.1196.8194.54
Nov 11, 202296.461.731.79%94.7396.9593.94
Nov 10, 202293.941.601.70%92.3494.4091.64
Nov 09, 202287.37-1.09-1.25%88.4689.4587.32
Nov 08, 202288.91-0.09-0.10%89.0090.3487.62
Nov 07, 202288.511.201.36%87.3188.9286.87
Nov 04, 202286.651.131.30%85.5286.6683.74
Nov 03, 202283.42-2.99-3.58%86.4186.5583.42
Nov 02, 202286.96-4.06-4.67%91.0291.2086.91
Nov 01, 202290.49-5.18-5.72%95.6796.0590.39
Oct 31, 202294.55-0.97-1.03%95.5296.0394.00
Oct 28, 202296.273.934.08%92.3496.5792.18
Oct 27, 202292.28-2.35-2.55%94.6395.4591.82
Oct 26, 202294.92-1.55-1.63%96.4798.3494.72
Oct 25, 2022104.481.461.40%103.02104.84102.74
Oct 24, 2022102.560.720.70%101.84102.77100.00
Oct 21, 2022101.123.163.13%97.96101.2797.75
Oct 20, 202299.98-0.18-0.18%100.16102.3499.42
Oct 19, 202299.71-0.30-0.30%100.01101.0498.94
Oct 18, 2022100.82-2.45-2.43%103.27103.4799.99
Oct 17, 2022100.021.011.01%99.01100.9499.01
Oct 14, 202296.59-3.43-3.55%100.02100.7196.39
Oct 13, 202299.104.164.20%94.9499.7994.40
Oct 12, 202297.580.150.15%97.4398.7796.76
Oct 11, 202297.20-0.31-0.32%97.5199.2696.34
Oct 10, 202297.87-1.21-1.24%99.0899.1397.03
Oct 07, 202298.79-1.07-1.08%99.86100.5598.31
Oct 06, 2022101.450.750.74%100.70102.95100.70
Oct 05, 2022101.471.531.51%99.94101.9498.83
Oct 04, 2022101.671.141.12%100.53101.86100.52
Oct 03, 202298.651.861.89%96.7999.3196.57
Sep 30, 202295.74-1.37-1.43%97.1198.9295.63
Sep 29, 202297.48-1.12-1.15%98.6098.6095.98
Sep 28, 2022100.042.352.35%97.69100.7197.13
Sep 27, 202297.52-1.94-1.99%99.46100.0196.89
Sep 26, 202298.250.060.06%98.1999.9097.82
Sep 23, 202298.78-0.83-0.84%99.6199.6297.49
Sep 22, 2022100.161.111.11%99.05101.2698.88
Sep 21, 202299.30-2.40-2.42%101.70102.8899.30
Sep 20, 2022101.17-0.97-0.96%102.14102.39100.54
Sep 19, 2022103.121.161.12%101.96103.35101.60
Sep 16, 2022102.820.800.78%102.02103.16100.97
Sep 15, 2022102.95-1.09-1.06%104.04105.29102.37
Sep 14, 2022105.040.440.42%104.60105.30103.70
Sep 13, 2022104.36-3.35-3.21%107.71108.34104.11
Sep 12, 2022110.90-0.11-0.10%111.01111.64109.95
Sep 09, 2022110.691.491.35%109.20111.01109.16
Sep 08, 2022108.400.270.25%108.13109.62107.20
Sep 07, 2022109.472.161.97%107.31110.01106.96
Sep 06, 2022106.90-0.50-0.47%107.40108.11105.84
Sep 02, 2022107.90-2.76-2.56%110.66110.76107.28
Sep 01, 2022109.781.411.28%108.37110.46107.38
Aug 31, 2022108.20-2.57-2.38%110.77110.87108.19
Aug 30, 2022108.96-1.23-1.13%110.19110.52107.82
Aug 29, 2022109.40-0.40-0.37%109.80110.99108.83
Aug 26, 2022110.40-4.41-3.99%114.81115.15110.33
Aug 25, 2022116.662.372.03%114.29116.74114.15
Aug 24, 2022113.720.130.11%113.59114.81112.91
Aug 23, 2022113.890.410.36%113.48115.02113.48
Aug 22, 2022114.28-0.92-0.81%115.20115.67113.87
Aug 19, 2022117.22-1.82-1.55%119.04119.16116.80
Aug 18, 2022120.160.670.56%119.49120.85118.75
Aug 17, 2022119.58-0.58-0.49%120.16121.31119.40
Aug 16, 2022121.720.080.07%121.64122.46120.66
Aug 15, 2022122.111.010.83%121.10122.32120.63
Aug 12, 2022121.671.361.12%120.31121.68119.51
Aug 11, 2022118.91-2.53-2.13%121.44121.53118.58
Aug 10, 2022119.660.660.55%119.00120.95118.45
Aug 09, 2022116.64-0.43-0.37%117.07117.35115.73
Aug 08, 2022117.31-1.15-0.98%118.46120.18116.92
Aug 05, 2022117.491.311.11%116.18118.14116.11
Aug 04, 2022118.300.620.52%117.68118.80116.92
Aug 03, 2022118.082.241.90%115.84118.64115.55
Aug 02, 2022115.141.181.02%113.96116.38113.75
Aug 01, 2022114.88-0.42-0.37%115.30116.75114.39
Jul 29, 2022116.363.162.72%113.20116.73113.18
Jul 28, 2022114.271.951.71%112.32114.35111.52
Jul 27, 2022112.993.613.19%109.38113.94108.09
Jul 26, 2022105.03-1.60-1.52%106.63107.22104.11
Jul 25, 2022107.57-0.84-0.78%108.41109.90106.32
Jul 22, 2022107.93-3.03-2.81%110.96112.37106.90
Jul 21, 2022114.360.030.03%114.33114.59111.16
Jul 20, 2022113.890.500.44%113.39115.42112.53
Jul 19, 2022113.822.902.55%110.92114.02109.71
Jul 18, 2022109.07-3.66-3.36%112.73113.73108.48
Jul 15, 2022111.78-0.39-0.35%112.17113.30111.03
Jul 14, 2022110.450.080.07%110.36111.22108.44
Jul 13, 2022111.33-0.59-0.53%111.92114.39111.25
Jul 12, 2022114.13-2.19-1.92%116.32117.11113.75
Jul 11, 2022115.74-2.31-2.00%118.05118.66115.39
Jul 08, 2022119.411.991.67%117.42119.81117.11
Jul 07, 2022118.853.402.86%115.45119.25114.95
Jul 06, 2022114.561.040.91%113.52115.68111.58
Jul 05, 2022113.365.805.11%107.56113.48105.83
Jul 01, 2022108.750.630.58%108.12109.49106.80
Jun 30, 2022109.13-1.19-1.09%110.32111.19106.86
Jun 29, 2022111.72-0.31-0.28%112.03113.30110.95
Jun 28, 2022112.04-3.97-3.54%116.01117.61111.90
Jun 27, 2022115.88-2.67-2.31%118.56118.98115.26
Jun 24, 2022118.074.754.02%113.32118.13113.31

Отваряй дълги и къси позиции с GOOGL с ливъридж
Купувай и продавай Alphabet Inc -$3.07 (2.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image