CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Canada Goose
Canada Goose
Днес
+0.65 (+2.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.870.723.15%22.1523.0122.09
Jan 26, 202322.22-0.33-1.49%22.5523.0021.75
Jan 25, 202322.290.853.81%21.4422.3621.08
Jan 24, 202321.51-0.13-0.60%21.6421.7421.13
Jan 23, 202321.850.582.65%21.2721.8920.90
Jan 20, 202321.160.411.94%20.7521.1620.10
Jan 19, 202320.55-0.46-2.24%21.0121.2520.51
Jan 18, 202321.31-1.01-4.74%22.3222.7121.31
Jan 17, 202322.03-0.29-1.32%22.3222.4321.74
Jan 13, 202322.230.231.03%22.0022.3621.49
Jan 12, 202322.340.311.39%22.0322.3821.45
Jan 11, 202321.870.683.11%21.1922.3421.01
Jan 10, 202321.220.823.86%20.4021.3620.19
Jan 09, 202320.480.773.76%19.7120.7219.56
Jan 06, 202319.490.301.54%19.1919.6218.70
Jan 05, 202318.960.452.37%18.5119.3318.34
Jan 04, 202318.560.392.10%18.1718.8317.87
Jan 03, 202317.71-0.46-2.60%18.1718.4317.55
Dec 30, 202217.840.301.68%17.5417.9017.25
Dec 29, 202217.620.603.41%17.0217.8716.95
Dec 28, 202216.82-0.41-2.44%17.2317.5016.79
Dec 27, 202217.25-0.13-0.75%17.3817.4817.02
Dec 23, 202217.31-0.71-4.10%18.0218.0217.10
Dec 22, 202218.02-0.16-0.89%18.1818.1817.50
Dec 21, 202218.300.030.16%18.2718.5918.05
Dec 20, 202217.960.140.78%17.8218.2117.71
Dec 19, 202217.88-0.50-2.80%18.3818.4317.75
Dec 16, 202218.380.070.38%18.3118.9018.19
Dec 15, 202218.46-0.44-2.38%18.9019.1718.37
Dec 14, 202219.410.633.25%18.7819.6318.70
Dec 13, 202218.76-0.64-3.41%19.4019.8618.57
Dec 12, 202218.540.160.86%18.3818.5617.98
Dec 09, 202218.43-0.17-0.92%18.6018.9318.35
Dec 08, 202218.760.653.46%18.1118.9017.91
Dec 07, 202217.91-0.11-0.61%18.0218.1417.78
Dec 06, 202218.11-0.31-1.71%18.4218.4217.77
Dec 05, 202218.23-0.91-4.99%19.1419.1518.21
Dec 02, 202219.160.774.02%18.3919.1718.13
Dec 01, 202218.75-0.18-0.96%18.9319.1218.60
Nov 30, 202218.770.764.05%18.0118.8417.76
Nov 29, 202217.780.341.91%17.4418.0217.28
Nov 28, 202217.27-0.76-4.40%18.0318.0417.25
Nov 25, 202218.350.331.80%18.0218.4117.86
Nov 23, 202217.94-0.06-0.33%18.0018.1617.85
Nov 22, 202217.970.261.45%17.7117.9917.28
Nov 21, 202217.48-0.59-3.38%18.0718.0717.20
Nov 18, 202218.14-0.34-1.87%18.4818.4817.77
Nov 17, 202217.87-0.06-0.34%17.9318.2117.67
Nov 16, 202218.45-0.27-1.46%18.7218.7218.23
Nov 15, 202218.91-0.46-2.43%19.3719.5118.55
Nov 14, 202218.34-0.43-2.34%18.7718.8318.10
Nov 11, 202218.901.387.30%17.5219.0417.51
Nov 10, 202217.360.251.44%17.1117.3816.89
Nov 09, 202216.22-0.30-1.85%16.5216.5216.08
Nov 08, 202216.660.040.24%16.6216.9416.23
Nov 07, 202216.460.181.09%16.2816.6015.91
Nov 04, 202216.080.221.37%15.8616.5815.62
Nov 03, 202215.310.583.79%14.7315.5614.53
Nov 02, 202214.87-0.72-4.84%15.5916.3714.77
Nov 01, 202216.41-0.41-2.50%16.8216.9616.27
Oct 31, 202216.38-0.83-5.07%17.2117.2816.35
Oct 28, 202217.430.543.10%16.8917.4416.55
Oct 27, 202216.81-0.99-5.89%17.8017.9116.71
Oct 26, 202217.60-0.36-2.05%17.9618.2117.58
Oct 25, 202217.960.703.90%17.2618.1517.06
Oct 24, 202217.06-0.77-4.51%17.8318.0517.03
Oct 21, 202217.930.372.06%17.5618.0117.41
Oct 20, 202217.54-0.03-0.17%17.5717.9417.36
Oct 19, 202217.39-0.10-0.58%17.4917.7817.15
Oct 18, 202217.61-0.28-1.59%17.8918.2717.37
Oct 17, 202217.480.543.09%16.9417.5316.82
Oct 14, 202216.38-0.60-3.66%16.9817.0816.24
Oct 13, 202216.590.734.40%15.8616.8815.44
Oct 12, 202216.480.060.36%16.4216.5716.14
Oct 11, 202216.44-0.19-1.16%16.6317.0316.05
Oct 10, 202216.62-0.53-3.19%17.1517.1516.37
Oct 07, 202216.93-0.31-1.83%17.2417.2916.72
Oct 06, 202217.600.281.59%17.3217.7517.16
Oct 05, 202217.350.814.67%16.5417.4316.54
Oct 04, 202216.930.412.42%16.5217.0916.52
Oct 03, 202216.020.493.06%15.5316.1215.25
Sep 30, 202215.25-0.49-3.21%15.7415.8915.10
Sep 29, 202216.05-0.62-3.86%16.6716.6815.71
Sep 28, 202216.910.160.95%16.7517.0616.56
Sep 27, 202216.580.020.12%16.5616.7916.03
Sep 26, 202216.16-0.33-2.04%16.4917.1216.16
Sep 23, 202216.60-0.27-1.63%16.8716.9016.23
Sep 22, 202217.19-0.52-3.03%17.7117.7117.06
Sep 21, 202217.71-0.19-1.07%17.9018.2917.42
Sep 20, 202217.640.130.74%17.5118.2717.44
Sep 19, 202217.660.633.57%17.0317.8216.78
Sep 16, 202217.25-0.43-2.49%17.6817.6816.93
Sep 15, 202217.91-0.37-2.07%18.2818.6517.76
Sep 14, 202218.39-0.13-0.71%18.5218.6917.95
Sep 13, 202218.35-0.76-4.14%19.1119.3918.30
Sep 12, 202220.030.572.85%19.4620.0719.40
Sep 09, 202219.100.170.89%18.9319.6718.89
Sep 08, 202218.25-0.44-2.41%18.6918.6918.04
Sep 07, 202218.801.266.70%17.5418.9617.51
Sep 06, 202217.51-0.37-2.11%17.8817.9317.21
Sep 02, 202217.75-0.55-3.10%18.3018.3417.62
Sep 01, 202217.87-0.02-0.11%17.8917.9217.25
Aug 31, 202218.02-0.62-3.44%18.6418.7818.00
Aug 30, 202218.43-0.27-1.47%18.7018.8318.17
Aug 29, 202218.370.060.33%18.3118.7218.16
Aug 26, 202218.58-1.12-6.03%19.7019.7018.41
Aug 25, 202219.52-0.07-0.36%19.5919.7619.30
Aug 24, 202219.300.080.41%19.2219.8118.85
Aug 23, 202219.15-0.17-0.89%19.3219.5219.06
Aug 22, 202219.11-0.32-1.67%19.4319.4318.82
Aug 19, 202219.79-1.05-5.31%20.8420.8419.75
Aug 18, 202220.960.231.10%20.7321.0720.41
Aug 17, 202220.73-0.70-3.38%21.4321.5720.44
Aug 16, 202221.70-0.35-1.61%22.0522.0521.15
Aug 15, 202221.87-0.62-2.83%22.4922.6321.82
Aug 12, 202222.720.331.45%22.3922.8522.07
Aug 11, 202222.04-2.10-9.53%24.1424.6121.66
Aug 10, 202221.700.502.30%21.2021.7120.81
Aug 09, 202220.48-0.99-4.83%21.4721.4820.31
Aug 08, 202221.470.994.61%20.4821.7820.28
Aug 05, 202220.100.301.49%19.8020.3919.75
Aug 04, 202220.15-0.12-0.60%20.2720.5620.06
Aug 03, 202220.120.281.39%19.8420.3719.75
Aug 02, 202219.47-0.05-0.26%19.5219.6619.18
Aug 01, 202219.48-0.29-1.49%19.7719.9919.16
Jul 29, 202219.600.603.06%19.0019.6618.69
Jul 28, 202218.880.593.12%18.2918.9017.70
Jul 27, 202218.170.281.54%17.8918.2117.60
Jul 26, 202217.63-0.99-5.62%18.6218.6217.58
Jul 25, 202218.98-0.41-2.16%19.3919.3918.77
Jul 22, 202219.22-0.50-2.60%19.7219.9618.95
Jul 21, 202219.560.331.69%19.2319.5818.91
Jul 20, 202219.380.201.03%19.1819.6719.15
Jul 19, 202219.180.291.51%18.8919.2418.51
Jul 18, 202218.490.492.65%18.0018.9117.95
Jul 15, 202217.640.211.19%17.4317.6516.67
Jul 14, 202217.08-0.35-2.05%17.4317.4716.86
Jul 13, 202217.590.231.31%17.3617.9317.21
Jul 12, 202217.680.100.57%17.5817.9617.27
Jul 11, 202217.43-0.94-5.39%18.3718.3717.37
Jul 08, 202218.29-0.34-1.86%18.6318.6317.86
Jul 07, 202218.520.412.21%18.1118.5517.76
Jul 06, 202217.54-0.54-3.08%18.0818.3117.27
Jul 05, 202217.980.583.23%17.4018.0617.10
Jul 01, 202217.67-0.53-3.00%18.2018.3517.38
Jun 30, 202218.06-0.39-2.16%18.4518.5017.72
Jun 29, 202218.71-0.63-3.37%19.3419.3418.45
Jun 28, 202219.15-0.80-4.18%19.9520.2019.12
Jun 27, 202219.69-0.38-1.93%20.0720.2219.32
Jun 24, 202219.890.381.91%19.5120.0919.41
Jun 23, 202219.12-0.03-0.16%19.1519.4318.47
Jun 22, 202218.740.201.07%18.5418.9718.38
Jun 21, 202218.84-0.27-1.43%19.1119.2518.63
Jun 17, 202218.410.231.25%18.1818.6717.85
Jun 16, 202217.90-0.64-3.58%18.5418.5417.78
Jun 15, 202218.93-0.23-1.22%19.1619.2018.47
Jun 14, 202218.71-0.40-2.14%19.1119.2818.50
Jun 13, 202218.73-0.46-2.46%19.1919.5218.51
Jun 10, 202220.00-0.44-2.20%20.4420.7219.86
Jun 09, 202220.77-0.57-2.74%21.3421.3520.66
Jun 08, 202221.31-0.20-0.94%21.5121.7221.07
Jun 07, 202221.580.462.13%21.1221.8020.92
Jun 06, 202221.410.120.56%21.2921.5620.75
Jun 03, 202220.81-0.23-1.11%21.0421.2620.65
Jun 02, 202221.360.914.26%20.4521.5120.34
Jun 01, 202220.12-0.29-1.44%20.4120.5319.54
May 31, 202220.08-0.67-3.34%20.7520.9020.04
May 27, 202220.460.251.22%20.2120.5520.02
May 26, 202219.970.502.50%19.4720.4119.30
May 25, 202219.210.703.64%18.5119.5018.26
May 24, 202218.49-0.97-5.25%19.4619.4618.09
May 23, 202219.62-0.51-2.60%20.1320.1518.73
May 20, 202220.33-0.97-4.77%21.3021.7519.87
May 19, 202220.910.401.91%20.5121.3719.27
May 18, 202219.06-1.34-7.03%20.4020.5118.94
May 17, 202220.840.010.05%20.8321.2920.12
May 16, 202220.23-0.40-1.98%20.6320.8419.92
May 13, 202220.790.914.38%19.8821.4019.64
May 12, 202219.161.156.00%18.0119.7918.01
May 11, 202218.22-0.37-2.03%18.5918.9318.09
May 10, 202218.60-0.46-2.47%19.0619.1618.11
May 09, 202218.52-0.96-5.18%19.4819.9318.49
May 06, 202220.01-0.99-4.95%21.0021.0219.59
May 05, 202221.07-1.78-8.45%22.8523.0420.85
May 04, 202223.080.351.52%22.7323.1221.81
May 03, 202222.61-0.23-1.02%22.8422.8922.28
May 02, 202222.530.693.06%21.8422.6021.48
Apr 29, 202221.79-0.90-4.13%22.6922.9621.72
Apr 28, 202222.570.793.50%21.7822.8521.01
Apr 27, 202221.180.020.09%21.1621.5520.84
Apr 26, 202220.95-1.20-5.73%22.1522.3220.84
Apr 25, 202222.360.723.22%21.6422.4221.61
Apr 22, 202221.87-1.63-7.45%23.5023.8021.82
Apr 21, 202223.68-0.77-3.25%24.4524.6523.26
Apr 20, 202223.78-0.55-2.31%24.3324.3323.52
Apr 19, 202223.920.783.26%23.1424.2623.06
Apr 18, 202222.90-0.97-4.24%23.8723.8722.81
Apr 14, 202223.67-0.64-2.70%24.3124.4523.42
Apr 13, 202224.160.050.21%24.1124.6323.91
Apr 12, 202224.03-0.76-3.16%24.7925.4623.93
Apr 11, 202224.280.090.37%24.1924.6323.82
Apr 08, 202224.29-0.81-3.33%25.1025.1924.21
Apr 07, 202225.140.000.00%25.1425.4024.24
Apr 06, 202225.18-0.25-0.99%25.4325.4724.35
Apr 05, 202225.81-1.19-4.61%27.0027.1225.55
Apr 04, 202226.950.622.30%26.3327.1726.21
Apr 01, 202226.21-0.31-1.18%26.5226.8825.74
Mar 31, 202226.34-1.07-4.06%27.4127.5226.28
Mar 30, 202227.41-0.63-2.30%28.0428.0427.24
Mar 29, 202227.860.441.58%27.4228.5727.30
Mar 28, 202226.850.291.08%26.5626.9726.14
Mar 25, 202226.40-0.90-3.41%27.3027.3126.20
Mar 24, 202227.10-0.16-0.59%27.2627.4126.56
Mar 23, 202226.950.130.48%26.8227.3826.45
Mar 22, 202227.110.471.73%26.6427.6726.44
Mar 21, 202226.06-0.30-1.15%26.3626.6425.71
Mar 18, 202226.322.368.97%23.9626.6423.61
Mar 17, 202223.980.291.21%23.6924.0122.99
Mar 16, 202223.500.893.79%22.6123.8722.61
Mar 15, 202221.90-0.01-0.05%21.9122.0521.24
Mar 14, 202221.32-1.24-5.82%22.5623.1621.20
Mar 11, 202222.53-1.41-6.26%23.9424.2222.51
Mar 10, 202223.470.311.32%23.1624.0122.87
Mar 09, 202223.44-0.11-0.47%23.5523.9223.11
Mar 08, 202222.440.311.38%22.1323.3321.76
Mar 07, 202221.71-2.59-11.93%24.3024.5421.69
Mar 04, 202224.10-1.17-4.85%25.2725.5223.82
Mar 03, 202225.37-1.03-4.06%26.4026.4525.12
Mar 02, 202226.200.742.82%25.4626.3425.08
Mar 01, 202225.18-1.35-5.36%26.5326.9824.99
Feb 28, 202226.18-0.85-3.25%27.0327.0826.06
Feb 25, 202226.74-0.24-0.90%26.9827.0925.38
Feb 24, 202226.682.429.07%24.2626.7824.10
Feb 23, 202225.44-2.04-8.02%27.4827.4825.38
Feb 22, 202226.43-1.49-5.64%27.9228.1826.34
Feb 18, 202228.36-1.24-4.37%29.6029.6728.15
Feb 17, 202229.15-1.21-4.15%30.3630.8229.08
Feb 16, 202230.440.943.09%29.5030.6429.14
Feb 15, 202229.580.913.08%28.6730.0128.38
Feb 14, 202227.790.481.73%27.3128.2727.06
Feb 11, 202226.89-2.57-9.56%29.4629.4626.55
Feb 10, 202228.751.023.55%27.7329.6327.03
Feb 09, 202234.320.441.28%33.8834.6333.18
Feb 08, 202232.901.093.31%31.8132.9831.30
Feb 07, 202231.660.772.43%30.8931.9330.60
Feb 04, 202231.140.561.80%30.5831.4230.13
Feb 03, 202230.31-1.16-3.83%31.4731.6930.17
Feb 02, 202231.55-1.34-4.25%32.8933.0531.26
Feb 01, 202232.281.314.06%30.9732.3730.75
Jan 31, 202230.740.832.70%29.9130.8229.51
Jan 28, 202229.48-0.34-1.15%29.8230.1628.38
Jan 27, 202229.53-0.47-1.59%30.0030.3329.00
Jan 26, 202229.12-2.27-7.80%31.3931.4328.75
Jan 25, 202230.310.391.29%29.9230.7229.20
Jan 24, 202230.180.481.59%29.7030.5328.20
Jan 21, 202230.07-0.67-2.23%30.7430.7929.66
Jan 20, 202230.60-1.55-5.07%32.1532.4030.60
Jan 19, 202231.28-1.24-3.96%32.5232.9531.26
Jan 18, 202231.87-0.65-2.04%32.5233.0231.61
Jan 14, 202232.34-0.51-1.58%32.8533.0931.70
Jan 13, 202233.04-1.54-4.66%34.5834.5932.90
Jan 12, 202233.94-0.98-2.89%34.9235.2833.74
Jan 11, 202234.070.120.35%33.9534.4533.31
Jan 10, 202233.49-0.34-1.02%33.8334.5132.92
Jan 07, 202234.41-1.57-4.56%35.9836.0833.80
Jan 06, 202236.52-0.32-0.88%36.8437.0835.36
Jan 05, 202235.73-2.52-7.05%38.2538.2535.65
Jan 04, 202237.16-1.18-3.18%38.3438.3436.53
Jan 03, 202237.52-0.41-1.09%37.9338.2737.16
Dec 31, 202137.08-0.10-0.27%37.1837.6836.88
Dec 30, 202136.77-0.13-0.35%36.9037.6936.56
Dec 29, 202136.49-0.74-2.03%37.2337.4036.31
Dec 28, 202136.63-1.56-4.26%38.1938.2636.31
Dec 27, 202137.34-1.03-2.76%38.3738.3736.91
Dec 23, 202137.30-0.03-0.08%37.3337.4536.60
Dec 22, 202136.83-0.33-0.90%37.1637.6436.31
Dec 21, 202136.510.802.19%35.7136.6435.59
Dec 20, 202134.94-1.62-4.64%36.5636.5634.52
Dec 17, 202136.440.621.70%35.8236.9435.10
Dec 16, 202135.86-2.62-7.31%38.4838.4835.81
Dec 15, 202137.420.050.13%37.3738.1536.03
Dec 14, 202137.41-0.61-1.63%38.0238.1536.50
Dec 13, 202137.48-1.71-4.56%39.1939.1937.08
Dec 10, 202138.84-1.51-3.89%40.3540.3638.37
Dec 09, 202139.44-1.66-4.21%41.1041.1939.18
Dec 08, 202140.79-0.29-0.71%41.0841.1039.41
Dec 07, 202140.751.994.88%38.7641.5938.45
Dec 06, 202137.490.070.19%37.4237.7735.68
Dec 03, 202136.53-2.99-8.19%39.5240.0535.89
Dec 02, 202139.46-2.31-5.85%41.7742.0138.78
Dec 01, 202141.30-4.43-10.73%45.7345.9441.25
Nov 30, 202144.61-1.24-2.78%45.8546.3043.69
Nov 29, 202145.97-0.68-1.48%46.6546.9045.46
Nov 26, 202145.88-1.29-2.81%47.1747.5345.73
Nov 24, 202148.29-0.02-0.04%48.3148.6947.28
Nov 23, 202148.79-0.63-1.29%49.4249.8348.14
Nov 22, 202149.41-2.29-4.63%51.7051.7549.41
Nov 19, 202151.21-0.21-0.41%51.4252.1351.00
Nov 18, 202151.15-0.85-1.66%52.0052.5750.54
Nov 17, 202151.65-1.68-3.25%53.3353.3750.64
Nov 16, 202153.061.182.22%51.8853.6751.38
Nov 15, 202151.840.651.25%51.1951.9050.35
Nov 12, 202150.620.961.90%49.6651.3749.39
Nov 11, 202149.210.460.93%48.7549.3647.63
Nov 10, 202147.90-1.88-3.92%49.7850.1947.28
Nov 09, 202150.420.921.82%49.5050.9848.97
Nov 08, 202149.431.342.71%48.0949.6246.91
Nov 05, 202148.272.695.57%45.5849.4345.07
Nov 04, 202140.440.330.82%40.1140.6339.76
Nov 03, 202139.800.651.63%39.1540.4339.06
Nov 02, 202139.120.952.43%38.1739.4538.11
Nov 01, 202138.231.002.62%37.2338.7537.20
Oct 29, 202137.11-0.17-0.46%37.2837.8136.89
Oct 28, 202137.400.340.91%37.0637.7736.95
Oct 27, 202136.79-2.20-5.98%38.9939.1836.75
Oct 26, 202139.06-1.04-2.66%40.1040.1038.66
Oct 25, 202139.66-0.31-0.78%39.9740.3639.30
Oct 22, 202139.88-0.24-0.60%40.1240.1339.43
Oct 21, 202140.110.210.52%39.9040.4539.73
Oct 20, 202139.780.340.85%39.4440.2739.44
Oct 19, 202139.250.190.48%39.0639.4938.78
Oct 18, 202138.820.952.45%37.8738.8537.59
Oct 15, 202137.98-0.85-2.24%38.8338.9637.70
Oct 14, 202138.27-0.87-2.27%39.1439.2138.21
Oct 13, 202138.520.541.40%37.9838.6837.56
Oct 12, 202137.640.150.40%37.4937.9237.04
Oct 11, 202136.91-0.76-2.06%37.6738.4236.91
Oct 08, 202137.32-0.29-0.78%37.6137.9537.13
Oct 07, 202137.430.360.96%37.0738.0837.04
Oct 06, 202136.580.421.15%36.1636.7235.36
Oct 05, 202136.320.220.61%36.1037.1735.92
Oct 04, 202135.80-0.52-1.45%36.3236.4435.45
Oct 01, 202136.12-0.20-0.55%36.3236.4035.70
Sep 30, 202135.70-1.24-3.47%36.9436.9635.65
Sep 29, 202136.43-1.32-3.62%37.7537.7536.21
Sep 28, 202137.41-2.14-5.72%39.5539.5537.30
Sep 27, 202139.490.902.28%38.5939.9438.24
Sep 24, 202138.21-0.07-0.18%38.2838.3237.35
Sep 23, 202138.350.431.12%37.9238.8137.62
Sep 22, 202137.510.170.45%37.3437.8437.25
Sep 21, 202136.950.350.95%36.6037.2536.30
Sep 20, 202136.42-0.14-0.38%36.5636.9835.70
Sep 17, 202137.290.220.59%37.0737.5436.67
Sep 16, 202136.99-0.98-2.65%37.9737.9736.59
Sep 15, 202137.59-1.72-4.58%39.3139.3237.57
Sep 14, 202139.070.100.26%38.9739.3138.28
Sep 13, 202138.50-1.58-4.10%40.0840.1138.25
Sep 10, 202139.640.431.08%39.2139.7938.56
Sep 09, 202138.570.290.75%38.2839.2637.50
Sep 08, 202137.95-1.85-4.87%39.8039.8337.86
Sep 07, 202140.33-1.39-3.45%41.7242.2740.27
Sep 03, 202141.860.280.67%41.5841.8840.83
Sep 02, 202141.410.932.25%40.4841.4440.05
Sep 01, 202140.431.443.56%38.9940.5138.64
Aug 31, 202138.39-0.56-1.46%38.9539.0238.18
Aug 30, 202138.53-0.62-1.61%39.1539.4138.28
Aug 27, 202138.82-0.45-1.16%39.2739.3838.68
Aug 26, 202138.92-0.20-0.51%39.1239.6238.67
Aug 25, 202139.220.471.20%38.7539.3638.42
Aug 24, 202138.550.671.74%37.8838.8437.69
Aug 23, 202137.510.611.63%36.9038.0936.59
Aug 20, 202136.270.010.03%36.2636.6135.71
Aug 19, 202135.70-0.61-1.71%36.3136.5635.33
Aug 18, 202136.880.862.33%36.0237.4435.61
Aug 17, 202135.13-0.82-2.33%35.9536.1134.59

Отваряй дълги и къси позиции с GOOS с ливъридж
Купувай и продавай Canada Goose Holdings Inc +$0.59 (2.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image