CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gold Resource
Gold Resource
Днес
-0.03 (-1.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.69-0.03-1.78%1.721.741.69
Feb 02, 20231.72-0.07-4.07%1.791.811.71
Feb 01, 20231.760.000.00%1.761.811.73
Jan 31, 20231.750.021.14%1.731.781.73
Jan 30, 20231.750.010.57%1.741.781.72
Jan 27, 20231.73-0.04-2.31%1.771.791.69
Jan 26, 20231.77-0.05-2.82%1.821.821.76
Jan 25, 20231.810.084.42%1.731.821.73
Jan 24, 20231.740.031.72%1.711.811.67
Jan 23, 20231.710.010.58%1.701.721.66
Jan 20, 20231.690.021.18%1.671.701.65
Jan 19, 20231.650.021.21%1.631.691.61
Jan 18, 20231.62-0.10-6.17%1.721.731.61
Jan 17, 20231.69-0.05-2.96%1.741.751.67
Jan 13, 20231.750.010.57%1.741.781.73
Jan 12, 20231.73-0.01-0.58%1.741.741.70
Jan 11, 20231.720.010.58%1.711.731.70
Jan 10, 20231.700.052.94%1.651.721.64
Jan 09, 20231.64-0.06-3.66%1.701.711.64
Jan 06, 20231.660.021.20%1.641.691.62
Jan 05, 20231.610.042.48%1.571.631.57
Jan 04, 20231.600.010.63%1.591.621.57
Jan 03, 20231.56-0.02-1.28%1.581.611.55
Dec 30, 20221.54-0.01-0.65%1.551.561.52
Dec 29, 20221.540.000.00%1.541.561.52
Dec 28, 20221.53-0.06-3.92%1.591.601.53
Dec 27, 20221.58-0.02-1.27%1.601.631.56
Dec 23, 20221.57-0.03-1.91%1.601.601.56
Dec 22, 20221.58-0.03-1.90%1.611.611.53
Dec 21, 20221.57-0.04-2.55%1.611.671.57
Dec 20, 20221.570.000.00%1.571.621.55
Dec 19, 20221.53-0.08-5.23%1.611.621.52
Dec 16, 20221.58-0.05-3.16%1.631.651.56
Dec 15, 20221.60-0.06-3.75%1.661.671.60
Dec 14, 20221.65-0.06-3.64%1.711.721.65
Dec 13, 20221.700.010.59%1.691.721.64
Dec 12, 20221.64-0.01-0.61%1.651.671.63
Dec 09, 20221.62-0.04-2.47%1.661.711.62
Dec 08, 20221.66-0.01-0.60%1.671.691.64
Dec 07, 20221.66-0.02-1.20%1.681.691.65
Dec 06, 20221.64-0.06-3.66%1.701.711.64
Dec 05, 20221.65-0.07-4.24%1.721.721.65
Dec 02, 20221.720.031.74%1.691.731.67
Dec 01, 20221.710.010.58%1.701.771.68
Nov 30, 20221.670.000.00%1.671.691.61
Nov 29, 20221.63-0.06-3.68%1.691.691.61
Nov 28, 20221.61-0.11-6.83%1.721.721.61
Nov 25, 20221.70-0.05-2.94%1.751.761.70
Nov 23, 20221.740.010.57%1.731.761.69
Nov 22, 20221.740.105.75%1.641.751.64
Nov 21, 20221.64-0.06-3.66%1.701.701.62
Nov 18, 20221.69-0.02-1.18%1.711.711.66
Nov 17, 20221.690.021.18%1.671.711.66
Nov 16, 20221.690.021.18%1.671.711.67
Nov 15, 20221.66-0.05-3.01%1.711.711.62
Nov 14, 20221.68-0.02-1.19%1.701.721.68
Nov 11, 20221.720.000.00%1.721.751.69
Nov 10, 20221.730.010.58%1.721.751.67
Nov 09, 20221.660.000.00%1.661.681.62
Nov 08, 20221.650.053.03%1.601.691.58
Nov 07, 20221.58-0.01-0.63%1.591.601.55
Nov 04, 20221.570.000.00%1.571.601.53
Nov 03, 20221.53-0.04-2.61%1.571.581.53
Nov 02, 20221.53-0.12-7.84%1.651.651.53
Nov 01, 20221.59-0.07-4.40%1.661.681.59
Oct 31, 20221.63-0.01-0.61%1.641.661.60
Oct 28, 20221.64-0.02-1.22%1.661.661.59
Oct 27, 20221.65-0.04-2.42%1.691.711.65
Oct 26, 20221.720.010.58%1.711.761.70
Oct 25, 20221.670.010.60%1.661.691.66
Oct 24, 20221.67-0.01-0.60%1.681.701.64
Oct 21, 20221.670.042.40%1.631.701.60
Oct 20, 20221.60-0.03-1.87%1.631.641.59
Oct 19, 20221.58-0.02-1.27%1.601.611.57
Oct 18, 20221.60-0.02-1.25%1.621.631.59
Oct 17, 20221.62-0.05-3.09%1.671.671.59
Oct 14, 20221.58-0.09-5.70%1.671.671.58
Oct 13, 20221.65-0.02-1.21%1.671.681.60
Oct 12, 20221.670.021.20%1.651.691.64
Oct 11, 20221.63-0.07-4.29%1.701.711.62
Oct 10, 20221.65-0.03-1.82%1.681.711.65
Oct 07, 20221.69-0.11-6.51%1.801.821.69
Oct 06, 20221.820.021.10%1.801.821.76
Oct 05, 20221.790.042.23%1.751.831.69
Oct 04, 20221.77-0.03-1.69%1.801.811.73
Oct 03, 20221.760.052.84%1.711.801.70
Sep 30, 20221.680.010.60%1.671.721.63
Sep 29, 20221.65-0.01-0.61%1.661.691.62
Sep 28, 20221.690.105.92%1.591.711.58
Sep 27, 20221.57-0.03-1.91%1.601.611.55
Sep 26, 20221.55-0.05-3.23%1.601.651.54
Sep 23, 20221.57-0.08-5.10%1.651.671.57
Sep 22, 20221.68-0.04-2.38%1.721.721.65
Sep 21, 20221.68-0.03-1.79%1.711.751.64
Sep 20, 20221.67-0.06-3.59%1.731.741.67
Sep 19, 20221.71-0.03-1.75%1.741.741.68
Sep 16, 20221.740.074.02%1.671.781.64
Sep 15, 20221.64-0.06-3.66%1.701.711.63
Sep 14, 20221.68-0.03-1.79%1.711.741.68
Sep 13, 20221.68-0.07-4.17%1.751.781.68
Sep 12, 20221.79-0.02-1.12%1.811.841.78
Sep 09, 20221.76-0.02-1.14%1.781.791.74
Sep 08, 20221.74-0.02-1.15%1.761.781.71
Sep 07, 20221.760.021.14%1.741.791.69
Sep 06, 20221.69-0.07-4.14%1.761.781.69
Sep 02, 20221.740.000.00%1.741.791.70
Sep 01, 20221.68-0.07-4.17%1.751.751.66
Aug 31, 20221.71-0.01-0.41%1.721.771.69
Aug 30, 20221.72-0.06-3.44%1.771.781.71
Aug 29, 20221.77-0.04-2.20%1.811.841.77
Aug 26, 20221.82-0.07-3.84%1.891.921.80
Aug 25, 20221.900.010.47%1.891.921.85
Aug 24, 20221.87-0.02-1.12%1.901.911.84
Aug 23, 20221.890.052.43%1.851.931.82
Aug 22, 20221.810.020.99%1.791.831.75
Aug 19, 20221.780.010.67%1.771.801.76
Aug 18, 20221.810.000.11%1.801.861.77
Aug 17, 20221.80-0.03-1.72%1.831.861.75
Aug 16, 20221.840.063.20%1.781.861.78
Aug 15, 20221.81-0.05-2.92%1.871.871.81
Aug 12, 20221.890.042.06%1.851.931.85
Aug 11, 20221.84-0.04-2.22%1.891.911.83
Aug 10, 20221.86-0.05-2.68%1.911.931.84
Aug 09, 20221.87-0.05-2.83%1.931.931.85
Aug 08, 20221.910.031.46%1.891.941.88
Aug 05, 20221.860.105.16%1.771.871.74
Aug 04, 20221.800.084.32%1.731.841.69
Aug 03, 20221.69-0.05-2.66%1.741.761.69
Aug 02, 20221.71-0.03-1.82%1.741.781.70
Aug 01, 20221.72-0.08-4.58%1.801.841.72
Jul 29, 20221.78-0.02-1.01%1.801.861.76
Jul 28, 20221.810.052.93%1.751.871.73
Jul 27, 20221.700.032.00%1.661.711.61
Jul 26, 20221.630.031.65%1.601.691.60
Jul 25, 20221.59-0.02-1.19%1.611.701.55
Jul 22, 20221.58-0.04-2.53%1.621.711.57
Jul 21, 20221.610.021.43%1.581.631.56
Jul 20, 20221.56-0.06-4.16%1.631.631.56
Jul 19, 20221.620.010.68%1.611.671.59
Jul 18, 20221.59-0.02-1.44%1.611.631.58
Jul 15, 20221.56-0.05-3.39%1.611.641.54
Jul 14, 20221.58-0.02-1.14%1.591.611.52
Jul 13, 20221.630.053.02%1.581.661.56
Jul 12, 20221.57-0.02-1.27%1.591.621.55
Jul 11, 20221.590.021.13%1.581.651.56
Jul 08, 20221.59-0.01-0.82%1.601.641.57
Jul 07, 20221.600.000.19%1.601.651.59
Jul 06, 20221.58-0.04-2.72%1.631.631.54
Jul 05, 20221.63-0.05-2.83%1.671.691.59
Jul 01, 20221.710.095.31%1.621.741.61
Jun 30, 20221.65-0.04-2.43%1.691.721.62
Jun 29, 20221.71-0.03-1.52%1.731.771.66
Jun 28, 20221.74-0.07-4.03%1.811.811.72
Jun 27, 20221.79-0.01-0.28%1.791.851.77
Jun 24, 20221.780.084.32%1.711.801.67
Jun 23, 20221.68-0.07-4.28%1.751.771.65
Jun 22, 20221.74-0.15-8.59%1.881.881.74
Jun 21, 20221.83-0.03-1.85%1.871.921.82
Jun 17, 20221.85-0.08-4.43%1.941.971.83
Jun 16, 20221.940.062.84%1.882.011.83
Jun 15, 20221.90-0.07-3.80%1.971.991.85
Jun 14, 20221.90-0.12-6.54%2.022.031.87

Отваряй дълги и къси позиции с GORO с ливъридж
Купувай и продавай Gold Resource Corp -$0.06 (3.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image