CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gossamer Bio
Gossamer Bio
Днес
+0.01 (+0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.74-0.16-5.84%2.902.902.69
Feb 06, 20232.73-0.13-4.76%2.862.922.65
Feb 03, 20232.81-0.09-3.20%2.902.992.78
Feb 02, 20232.930.000.00%2.933.082.82
Feb 01, 20232.860.175.94%2.692.902.54
Jan 31, 20232.640.186.82%2.462.722.42
Jan 30, 20232.40-0.06-2.50%2.462.492.38
Jan 27, 20232.460.104.07%2.362.542.32
Jan 26, 20232.33-0.02-0.86%2.352.442.30
Jan 25, 20232.31-0.08-3.46%2.392.452.25
Jan 24, 20232.420.3012.40%2.122.452.09
Jan 23, 20232.110.073.32%2.042.172.01
Jan 20, 20232.000.010.50%1.992.071.88
Jan 19, 20231.91-0.08-4.19%1.992.001.89
Jan 18, 20231.99-0.20-10.05%2.192.261.98
Jan 17, 20232.14-0.25-11.68%2.392.392.12
Jan 13, 20232.34-0.19-8.12%2.532.552.26
Jan 12, 20232.480.124.84%2.362.492.26
Jan 11, 20232.33-0.03-1.29%2.362.382.26
Jan 10, 20232.370.135.49%2.242.392.17
Jan 09, 20232.18-0.03-1.38%2.212.372.11
Jan 06, 20232.210.062.71%2.152.272.04
Jan 05, 20232.16-0.11-5.09%2.272.272.04
Jan 04, 20232.160.000.00%2.162.202.01
Jan 03, 20232.05-0.13-6.34%2.182.222.04
Dec 30, 20222.18-0.06-2.75%2.242.352.04
Dec 29, 20222.230.2310.31%2.002.261.85
Dec 28, 20222.030.2311.33%1.802.051.78
Dec 27, 20221.77-0.12-6.78%1.891.891.73
Dec 23, 20221.900.178.95%1.731.931.59
Dec 22, 20221.74-0.23-13.22%1.971.971.65
Dec 21, 20221.93-0.20-10.36%2.132.131.87
Dec 20, 20222.090.041.91%2.052.101.95
Dec 19, 20222.04-0.30-14.71%2.342.342.04
Dec 16, 20222.640.5420.45%2.102.981.96
Dec 15, 20222.09-0.36-17.22%2.452.462.08
Dec 14, 20222.450.062.45%2.392.492.29
Dec 13, 20222.350.156.38%2.202.402.20
Dec 12, 20222.20-0.07-3.18%2.272.272.00
Dec 09, 20222.170.041.84%2.132.222.03
Dec 08, 20222.160.010.46%2.152.302.07
Dec 07, 20222.170.2611.98%1.912.191.85
Dec 06, 20222.36-0.98-41.53%3.343.362.18
Dec 05, 20229.330.283.00%9.059.578.69
Dec 02, 20229.040.080.88%8.969.068.20
Dec 01, 20228.26-0.84-10.17%9.109.108.20
Nov 30, 20228.57-0.61-7.12%9.189.188.18
Nov 29, 20228.56-1.51-17.64%10.0710.078.33
Nov 28, 20228.75-0.32-3.66%9.079.428.72
Nov 25, 20228.93-0.76-8.51%9.699.698.91
Nov 23, 20229.04-0.13-1.44%9.179.488.97
Nov 22, 20229.06-0.35-3.86%9.419.448.90
Nov 21, 20229.400.282.98%9.129.499.12
Nov 18, 20229.15-0.56-6.12%9.719.718.78
Nov 17, 20229.14-0.74-8.10%9.889.888.94
Nov 16, 20229.24-1.15-12.45%10.3911.009.17
Nov 15, 202210.05-0.65-6.47%10.7010.769.65
Nov 14, 20229.73-0.49-5.04%10.2210.289.66
Nov 11, 20229.86-0.66-6.69%10.5210.539.77
Nov 10, 202210.400.151.44%10.2510.6010.09
Nov 09, 20229.97-0.65-6.52%10.6210.699.94
Nov 08, 202210.14-0.35-3.45%10.4910.7510.02
Nov 07, 202210.06-0.45-4.47%10.5110.559.99
Nov 04, 202210.55-0.24-2.27%10.7910.8910.24
Nov 03, 202210.62-0.39-3.67%11.0111.1310.58
Nov 02, 202210.62-0.56-5.27%11.1811.1810.52
Nov 01, 202210.87-0.44-4.05%11.3111.6010.80
Oct 31, 202211.120.302.70%10.8211.1610.56
Oct 28, 202210.55-0.50-4.74%11.0511.0510.24
Oct 27, 202210.86-1.09-10.04%11.9512.3210.78
Oct 26, 202211.80-0.55-4.66%12.3512.5211.41
Oct 25, 202212.02-0.26-2.16%12.2812.5911.94
Oct 24, 202212.08-0.48-3.97%12.5612.7611.76
Oct 21, 202212.57-0.30-2.39%12.8712.9212.18
Oct 20, 202212.900.070.54%12.8313.5712.61
Oct 19, 202212.37-0.39-3.15%12.7612.7612.15
Oct 18, 202212.50-0.21-1.68%12.7112.7112.13
Oct 17, 202212.08-0.80-6.62%12.8812.9311.93
Oct 14, 202212.18-0.25-2.05%12.4312.5112.01
Oct 13, 202212.190.171.39%12.0212.3111.58
Oct 12, 202211.740.242.04%11.5012.0111.26
Oct 11, 202211.47-2.14-18.66%13.6113.6111.10
Oct 10, 202212.21-0.14-1.15%12.3512.5711.78
Oct 07, 202212.22-0.54-4.42%12.7612.8712.17
Oct 06, 202212.680.241.89%12.4413.7112.35
Oct 05, 202212.280.151.22%12.1312.3511.66
Oct 04, 202212.01-0.02-0.17%12.0312.1911.64
Oct 03, 202211.67-0.58-4.97%12.2512.5411.64
Sep 30, 202212.020.050.42%11.9712.4611.92
Sep 29, 202211.95-0.71-5.94%12.6612.6611.86
Sep 28, 202212.44-0.61-4.90%13.0513.0612.25
Sep 27, 202212.45-0.25-2.01%12.7013.0612.11
Sep 26, 202212.06-0.17-1.41%12.2312.9512.05
Sep 23, 202212.16-0.08-0.66%12.2412.2811.72
Sep 22, 202212.30-0.31-2.52%12.6113.0112.00
Sep 21, 202212.61-1.18-9.36%13.7913.7912.47
Sep 20, 202213.620.090.66%13.5313.9113.32
Sep 19, 202213.54-0.32-2.36%13.8613.9413.25
Sep 16, 202213.54-0.08-0.59%13.6213.8813.45
Sep 15, 202213.84-0.87-6.29%14.7114.7113.67
Sep 14, 202214.440.453.12%13.9914.5313.60
Sep 13, 202213.81-0.47-3.40%14.2814.4113.65
Sep 12, 202214.00-0.37-2.64%14.3714.4413.63
Sep 09, 202214.12-1.04-7.37%15.1615.2214.05
Sep 08, 202214.810.010.07%14.8015.0114.40
Sep 07, 202214.630.976.63%13.6614.6513.60
Sep 06, 202213.69-0.60-4.38%14.2914.4913.66
Sep 02, 202214.33-0.57-3.98%14.9014.9114.21
Sep 01, 202214.580.704.80%13.8814.6113.42
Aug 31, 202213.960.433.05%13.5314.0613.53
Aug 30, 202213.42-0.58-4.32%14.0014.1113.33
Aug 29, 202213.65-0.11-0.84%13.7614.0713.52
Aug 26, 202213.69-1.45-10.58%15.1315.1313.56
Aug 25, 202214.08-0.84-5.99%14.9315.3214.02
Aug 24, 202214.900.090.63%14.8115.1214.59
Aug 23, 202214.630.140.97%14.4914.7413.88
Aug 22, 202213.78-0.29-2.13%14.0814.3313.67
Aug 19, 202214.07-0.04-0.28%14.1114.4113.88
Aug 18, 202214.200.181.24%14.0214.2513.30
Aug 17, 202213.80-0.49-3.57%14.3014.3413.64
Aug 16, 202213.87-0.49-3.56%14.3614.5113.78
Aug 15, 202214.260.483.38%13.7814.3013.78
Aug 12, 202213.880.443.18%13.4414.0013.43
Aug 11, 202213.28-0.79-5.91%14.0714.0712.85
Aug 10, 202213.630.523.78%13.1213.9613.07
Aug 09, 202213.01-0.08-0.65%13.0913.0912.30
Aug 08, 202213.04-0.06-0.43%13.0913.4712.85
Aug 05, 202212.970.201.55%12.7713.0912.59
Aug 04, 202212.950.564.35%12.3913.0112.33
Aug 03, 202212.260.262.12%12.0012.3411.84
Aug 02, 202211.780.504.22%11.2911.8211.24
Aug 01, 202211.21-0.11-1.02%11.3311.7911.10
Jul 29, 202211.25-0.66-5.85%11.9111.9111.19
Jul 28, 202211.78-0.17-1.47%11.9612.0411.14
Jul 27, 202211.920.040.36%11.8711.9811.48
Jul 26, 202211.64-0.47-4.05%12.1212.1211.53
Jul 25, 202211.79-0.45-3.84%12.2512.2511.66
Jul 22, 202211.88-0.63-5.29%12.5012.5311.84
Jul 21, 202212.03-0.04-0.37%12.0812.6211.89
Jul 20, 202211.99-0.26-2.18%12.2612.4711.95
Jul 19, 202212.010.494.08%11.5212.2311.23
Jul 18, 202211.30-0.33-2.96%11.6412.3411.25
Jul 15, 202211.100.030.30%11.0711.6810.59
Jul 14, 202211.061.4413.02%9.6211.619.55
Jul 13, 20229.551.7818.59%7.789.607.55
Jul 12, 20227.20-0.10-1.40%7.307.496.85
Jul 11, 20227.31-0.52-7.16%7.838.007.23
Jul 08, 20227.72-0.35-4.48%8.068.107.41
Jul 07, 20227.68-0.75-9.72%8.438.627.59
Jul 06, 20228.10-1.17-14.48%9.279.278.00
Jul 05, 20228.780.080.87%8.718.998.35
Jul 01, 20228.390.020.18%8.378.658.19
Jun 30, 20228.390.263.12%8.128.547.91
Jun 29, 20228.140.587.16%7.558.287.47
Jun 28, 20227.52-0.50-6.62%8.028.137.35
Jun 27, 20227.70-0.52-6.73%8.218.237.42
Jun 24, 20227.64-0.58-7.65%8.238.397.25
Jun 23, 20227.57-0.22-2.97%7.797.797.26
Jun 22, 20227.29-0.32-4.45%7.617.627.04
Jun 21, 20227.050.283.94%6.787.526.73
Jun 17, 20226.720.466.88%6.266.856.21
Jun 16, 20226.11-0.37-6.11%6.486.485.71
Jun 15, 20226.15-0.09-1.46%6.246.255.86
Jun 14, 20225.99-0.17-2.81%6.166.265.85
Jun 13, 20226.15-0.68-11.00%6.826.836.05
Jun 10, 20226.74-0.34-5.01%7.087.276.73
Jun 09, 20227.06-0.18-2.53%7.247.377.03
Jun 08, 20227.320.405.50%6.927.556.92
Jun 07, 20227.040.070.98%6.977.096.73
Jun 06, 20226.77-0.62-9.19%7.397.406.74
Jun 03, 20227.230.131.80%7.107.336.99
Jun 02, 20226.97-0.01-0.11%6.987.066.73
Jun 01, 20226.94-0.32-4.56%7.257.296.58
May 31, 20227.07-0.56-7.87%7.627.627.01
May 27, 20227.61-0.04-0.58%7.657.687.10
May 26, 20227.37-0.45-6.09%7.827.927.37
May 25, 20227.490.040.57%7.457.657.23
May 24, 20227.49-0.51-6.81%8.008.167.39
May 23, 20227.850.070.89%7.787.957.53
May 20, 20227.51-0.24-3.19%7.757.786.92
May 19, 20227.680.182.40%7.507.737.33

Отваряй дълги и къси позиции с GOSS с ливъридж
Купувай и продавай Gossamer Bio Inc -$0.02 (0.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image