CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gaotu Techedu
Gaotu Techedu
Днес
+0.11 (+2.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.860.061.55%3.803.903.61
Jan 26, 20233.76-0.50-13.30%4.264.303.65
Jan 25, 20234.08-0.26-6.37%4.344.493.91
Jan 24, 20234.410.224.99%4.194.533.99
Jan 23, 20234.160.307.21%3.864.383.80
Jan 20, 20233.81-0.18-4.72%3.993.993.75
Jan 19, 20233.810.205.25%3.613.843.52
Jan 18, 20233.48-0.36-10.34%3.844.013.41
Jan 17, 20233.66-0.16-4.37%3.823.853.57
Jan 13, 20233.810.307.87%3.513.963.49
Jan 12, 20233.380.000.00%3.383.473.18
Jan 11, 20233.37-0.27-8.01%3.643.643.29
Jan 10, 20233.710.379.97%3.343.813.12
Jan 09, 20233.30-0.44-13.33%3.744.003.24
Jan 06, 20233.540.339.32%3.213.673.10
Jan 05, 20233.320.267.83%3.063.402.99
Jan 04, 20233.220.103.11%3.123.272.78
Jan 03, 20232.920.3712.67%2.553.122.51
Dec 30, 20222.40-0.15-6.25%2.552.652.34
Dec 29, 20222.620.186.87%2.442.702.23
Dec 28, 20222.84-0.43-15.14%3.273.452.82
Dec 27, 20223.31-0.15-4.53%3.463.673.30
Dec 23, 20223.70-0.04-1.08%3.743.973.54
Dec 22, 20223.96-0.05-1.26%4.014.183.74
Dec 21, 20223.870.7318.86%3.143.953.01
Dec 20, 20223.09-0.30-9.71%3.393.472.87
Dec 19, 20223.250.195.85%3.063.292.88
Dec 16, 20223.120.4313.78%2.693.172.54
Dec 15, 20222.590.4216.22%2.172.602.17
Dec 14, 20222.210.2913.12%1.922.311.89
Dec 13, 20221.880.115.85%1.771.911.75
Dec 12, 20221.700.010.59%1.691.751.65
Dec 09, 20221.760.063.41%1.701.981.70
Dec 08, 20221.680.137.74%1.551.731.54
Dec 07, 20221.490.042.68%1.451.521.40
Dec 06, 20221.510.042.65%1.471.511.40
Dec 05, 20221.43-0.04-2.80%1.471.571.42
Dec 02, 20221.390.139.35%1.261.421.23
Dec 01, 20221.28-0.01-0.78%1.291.301.23
Nov 30, 20221.310.129.16%1.191.371.19
Nov 29, 20221.160.054.64%1.111.171.08
Nov 28, 20221.060.021.59%1.051.081.01
Nov 25, 20221.080.032.50%1.051.080.97
Nov 23, 20221.05-0.03-2.88%1.081.081.02
Nov 22, 20221.08-0.04-3.89%1.131.140.96
Nov 21, 20221.080.010.79%1.081.131.01
Nov 18, 20221.10-0.01-0.93%1.111.181.04
Nov 17, 20221.100.1917.01%0.921.140.90
Nov 16, 20220.92-0.17-18.19%1.081.100.91
Nov 15, 20221.130.1614.18%0.971.200.96
Nov 14, 20220.890.1011.63%0.790.920.79
Nov 11, 20220.76-0.02-3.04%0.790.810.75
Nov 10, 20220.730.010.79%0.720.730.71
Nov 09, 20220.69-0.07-10.14%0.760.760.66
Nov 08, 20220.750.00-0.51%0.750.760.74
Nov 07, 20220.74-0.10-14.00%0.840.840.73
Nov 04, 20220.81-0.04-4.43%0.850.850.75
Nov 03, 20220.760.045.80%0.720.870.70
Nov 02, 20220.710.034.72%0.680.810.66
Nov 01, 20220.65-0.12-17.69%0.770.770.65
Oct 31, 20220.67-0.06-8.64%0.730.730.66
Oct 28, 20220.69-0.03-3.91%0.720.740.68
Oct 27, 20220.69-0.12-17.30%0.810.830.68
Oct 26, 20220.79-0.02-3.13%0.810.840.76
Oct 25, 20220.760.011.21%0.750.810.73
Oct 24, 20220.74-0.06-8.34%0.800.800.66
Oct 21, 20220.86-0.07-7.88%0.930.970.84
Oct 20, 20220.92-0.02-1.85%0.930.970.86
Oct 19, 20220.91-0.16-17.54%1.071.090.91
Oct 18, 20221.08-0.08-7.41%1.161.161.08
Oct 17, 20221.11-0.01-0.90%1.121.131.07
Oct 14, 20221.09-0.04-3.67%1.131.131.07
Oct 13, 20221.100.000.00%1.101.141.08
Oct 12, 20221.13-0.02-1.77%1.151.161.08
Oct 11, 20221.12-0.03-2.68%1.151.151.06
Oct 10, 20221.14-0.07-6.14%1.211.211.10
Oct 07, 20221.20-0.07-5.83%1.271.271.20
Oct 06, 20221.27-0.03-2.36%1.301.331.25
Oct 05, 20221.29-0.04-3.10%1.331.361.27
Oct 04, 20221.330.064.51%1.271.351.26
Oct 03, 20221.24-0.02-1.61%1.261.261.19
Sep 30, 20221.230.032.44%1.201.241.18
Sep 29, 20221.19-0.03-2.52%1.221.251.17
Sep 28, 20221.250.043.20%1.211.281.21
Sep 27, 20221.24-0.08-6.45%1.321.321.22
Sep 26, 20221.23-0.04-3.25%1.271.311.22
Sep 23, 20221.17-0.01-0.85%1.181.191.15
Sep 22, 20221.18-0.12-10.17%1.301.301.18
Sep 21, 20221.26-0.07-5.56%1.331.341.26
Sep 20, 20221.31-0.11-8.40%1.421.421.31
Sep 19, 20221.38-0.04-2.90%1.421.461.38
Sep 16, 20221.42-0.11-7.75%1.531.531.42
Sep 15, 20221.530.000.00%1.531.571.50
Sep 14, 20221.55-0.01-0.65%1.561.571.48
Sep 13, 20221.55-0.03-1.94%1.581.581.53
Sep 12, 20221.62-0.04-2.47%1.661.681.61
Sep 09, 20221.65-0.01-0.61%1.661.731.63
Sep 08, 20221.60-0.05-3.12%1.651.741.59
Sep 07, 20221.640.116.71%1.531.661.50
Sep 06, 20221.51-0.10-6.62%1.611.621.51
Sep 02, 20221.60-0.10-6.25%1.701.721.55
Sep 01, 20221.71-0.02-1.17%1.731.731.65
Aug 31, 20221.76-0.06-3.41%1.821.841.72
Aug 30, 20221.76-0.16-9.26%1.922.021.71
Aug 29, 20221.820.189.86%1.651.931.62
Aug 26, 20221.63-0.10-6.24%1.741.741.61
Aug 25, 20221.620.021.29%1.601.661.56
Aug 24, 20221.540.074.47%1.481.601.47
Aug 23, 20221.490.010.54%1.491.521.43
Aug 22, 20221.490.032.09%1.461.551.44
Aug 19, 20221.45-0.10-6.88%1.551.561.44
Aug 18, 20221.530.00-0.26%1.541.591.50
Aug 17, 20221.55-0.02-1.35%1.571.591.53
Aug 16, 20221.57-0.03-2.10%1.611.621.55
Aug 15, 20221.620.000.06%1.621.641.58
Aug 12, 20221.610.021.05%1.601.651.56
Aug 11, 20221.610.010.50%1.601.691.59
Aug 10, 20221.610.042.73%1.571.631.51
Aug 09, 20221.54-0.10-6.54%1.651.661.54
Aug 08, 20221.63-0.06-3.44%1.681.711.59
Aug 05, 20221.700.042.48%1.651.711.58
Aug 04, 20221.680.00-0.12%1.681.711.64
Aug 03, 20221.64-0.01-0.79%1.661.691.61
Aug 02, 20221.650.074.49%1.571.691.57
Aug 01, 20221.64-0.08-4.93%1.731.741.63
Jul 29, 20221.73-0.10-5.77%1.831.851.73
Jul 28, 20221.880.084.25%1.801.891.72
Jul 27, 20221.820.031.54%1.791.841.76
Jul 26, 20221.75-0.14-7.87%1.891.901.75
Jul 25, 20221.880.031.59%1.851.911.82
Jul 22, 20221.85-0.10-5.44%1.961.961.85
Jul 21, 20221.96-0.05-2.56%2.002.041.94
Jul 20, 20222.020.083.85%1.952.021.93
Jul 19, 20221.950.031.59%1.921.981.83
Jul 18, 20221.87-0.09-4.96%1.972.001.86
Jul 15, 20221.910.000.05%1.901.931.83
Jul 14, 20221.920.136.91%1.792.031.78
Jul 13, 20221.800.042.16%1.761.871.71
Jul 12, 20221.80-0.05-3.00%1.861.881.73
Jul 11, 20221.82-0.12-6.74%1.951.951.81
Jul 08, 20221.940.052.64%1.882.001.87
Jul 07, 20221.89-0.01-0.63%1.911.961.85
Jul 06, 20221.88-0.08-4.09%1.961.971.83
Jul 05, 20221.970.041.98%1.941.991.88
Jul 01, 20221.960.000.00%1.962.021.90
Jun 30, 20222.000.010.55%1.992.021.86
Jun 29, 20221.97-0.07-3.56%2.042.041.88
Jun 28, 20222.02-0.07-3.32%2.082.221.99
Jun 27, 20222.110.083.80%2.032.111.91
Jun 24, 20222.00-0.04-2.00%2.042.091.90
Jun 23, 20221.96-0.08-4.18%2.042.101.94
Jun 22, 20222.000.115.69%1.892.061.86
Jun 21, 20221.92-0.25-12.83%2.162.161.89
Jun 17, 20222.070.010.63%2.062.172.04
Jun 16, 20222.020.125.99%1.902.021.82
Jun 15, 20221.89-0.06-3.44%1.952.051.81
Jun 14, 20221.920.178.93%1.742.011.69
Jun 13, 20221.67-0.14-8.58%1.811.811.62
Jun 10, 20221.850.042.16%1.811.931.74
Jun 09, 20221.76-0.03-1.64%1.791.821.69
Jun 08, 20221.880.2111.09%1.682.111.68
Jun 07, 20221.620.2415.04%1.371.621.34
Jun 06, 20221.37-0.16-11.88%1.531.621.36
Jun 03, 20221.340.00-0.22%1.341.361.27
Jun 02, 20221.350.086.31%1.261.361.24
Jun 01, 20221.24-0.09-7.68%1.331.341.24
May 31, 20221.31-0.07-5.36%1.381.401.26
May 27, 20221.30-0.02-1.61%1.331.331.23
May 26, 20221.300.053.55%1.251.311.25

Отваряй дълги и къси позиции с GOTU с ливъридж
Купувай и продавай Gaotu Techedu Inc +$0.08 (2.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image