Всички / ETFs CFD / GOVT.US

iShares US Treasury Bond

$23.47

Днес

GOVT

+0.02 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

ETF

Борса:

ETFs CFD

Маржин:

20%

Ср. спред:

0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202323.52-0.09-0.38%23.6123.6323.50

Mar 23, 202323.500.110.47%23.3923.5223.36

Mar 22, 202323.420.241.02%23.1823.4323.16

Mar 21, 202323.21-0.02-0.09%23.2323.2823.19

Mar 20, 202323.36-0.11-0.47%23.4723.4723.33

Mar 17, 202323.430.060.26%23.3723.5123.36

Mar 16, 202323.23-0.25-1.08%23.4823.5223.22

Mar 15, 202323.38-0.04-0.17%23.4223.5223.30

Mar 14, 202323.12-0.07-0.30%23.1923.2123.06

Mar 13, 202323.29-0.10-0.43%23.3923.4623.23

Mar 10, 202323.070.100.43%22.9723.0822.95

Mar 09, 202322.750.070.31%22.6822.7822.66

Mar 08, 202322.64-0.07-0.31%22.7122.7422.62

Mar 07, 202322.65-0.04-0.18%22.6922.7122.62

Mar 06, 202322.66-0.08-0.35%22.7422.7422.66

Mar 03, 202322.700.040.18%22.6622.7022.61

Mar 02, 202322.560.030.13%22.5322.5622.52

Mar 01, 202322.62-0.05-0.22%22.6722.7122.61

Feb 28, 202322.780.080.35%22.7022.7822.68

Feb 27, 202322.75-0.01-0.04%22.7622.7822.73

Feb 24, 202322.71-0.02-0.09%22.7322.7622.68

Feb 23, 202322.840.040.18%22.8022.8522.78

Feb 22, 202322.770.000.00%22.7722.8122.76

Feb 21, 202322.72-0.06-0.26%22.7822.7922.72

Feb 17, 202322.890.100.44%22.7922.8922.79

Feb 16, 202322.83-0.02-0.09%22.8522.8722.82

Feb 15, 202322.90-0.02-0.09%22.9222.9622.87

Feb 14, 202322.95-0.03-0.13%22.9823.0222.90

Feb 13, 202323.020.040.17%22.9823.0322.98

Feb 10, 202322.97-0.08-0.35%23.0523.0522.97

Feb 09, 202323.06-0.13-0.56%23.1923.1923.05

Feb 08, 202323.130.030.13%23.1023.1523.06

Feb 07, 202323.09-0.02-0.09%23.1123.2023.08

Feb 06, 202323.13-0.01-0.04%23.1423.1723.12

Feb 03, 202323.26-0.03-0.13%23.2923.3323.24

Feb 02, 202323.44-0.06-0.26%23.5023.5323.44

Feb 01, 202323.430.070.30%23.3623.4623.29

Jan 31, 202323.380.040.17%23.3423.3823.27

Jan 30, 202323.27-0.01-0.04%23.2823.3223.26

Jan 27, 202323.320.040.17%23.2823.3223.28

Jan 26, 202323.34-0.02-0.09%23.3623.3923.32

Jan 25, 202323.390.010.04%23.3823.4223.34

Jan 24, 202323.370.080.34%23.2923.3723.24

Jan 23, 202323.270.000.00%23.2723.3223.26

Jan 20, 202323.32-0.04-0.17%23.3623.3823.31

Jan 19, 202323.450.000.00%23.4523.4723.41

Jan 18, 202323.490.020.09%23.4723.4923.41

Jan 17, 202323.290.040.17%23.2523.3123.25

Jan 13, 202323.31-0.04-0.17%23.3523.4123.28

Jan 12, 202323.390.110.47%23.2823.3923.20

Jan 11, 202323.220.050.22%23.1723.2223.16

Jan 10, 202323.11-0.03-0.13%23.1423.1623.08

Jan 09, 202323.220.080.34%23.1423.2423.13

Jan 06, 202323.170.210.91%22.9623.1822.95

Jan 05, 202322.960.080.35%22.8822.9722.86

Jan 04, 202322.97-0.03-0.13%23.0023.0222.93

Jan 03, 202322.86-0.06-0.26%22.9222.9322.82

Dec 30, 202222.73-0.02-0.09%22.7522.8122.71

Dec 29, 202222.820.050.22%22.7722.8322.77

Dec 28, 202222.75-0.05-0.22%22.8022.8122.74

Dec 27, 202222.78-0.03-0.13%22.8122.8522.77

Dec 23, 202222.92-0.01-0.04%22.9322.9822.91

Dec 22, 202223.01-0.01-0.04%23.0223.0623.00

Dec 21, 202223.02-0.04-0.17%23.0623.0722.99

Dec 20, 202222.990.010.04%22.9823.0222.97

Dec 19, 202223.11-0.04-0.17%23.1523.1523.09

Dec 16, 202223.240.070.30%23.1723.2823.15

Dec 15, 202223.290.000.00%23.2923.3223.25

Dec 14, 202223.310.040.17%23.2723.3123.19

Dec 13, 202223.25-0.10-0.43%23.3523.3723.24

Dec 12, 202223.12-0.09-0.39%23.2123.2223.08

Dec 09, 202223.12-0.09-0.39%23.2123.2423.12

Dec 08, 202223.270.010.04%23.2623.3023.23

Dec 07, 202223.330.080.34%23.2523.3523.25

Dec 06, 202223.160.050.22%23.1123.1823.09

Dec 05, 202223.06-0.06-0.26%23.1223.1223.05

Dec 02, 202223.220.140.60%23.0823.2223.03

Dec 01, 202223.160.170.73%22.9923.1622.99

Nov 30, 202222.990.160.70%22.8322.9922.80

Nov 29, 202222.860.000.00%22.8622.9222.85

Nov 28, 202222.93-0.02-0.09%22.9522.9722.90

Nov 25, 202222.920.040.17%22.8822.9222.88

Nov 23, 202222.920.080.35%22.8422.9322.84

Nov 22, 202222.810.030.13%22.7822.8322.77

Nov 21, 202222.73-0.06-0.26%22.7922.8022.72

Nov 18, 202222.72-0.07-0.31%22.7922.8122.72

Nov 17, 202222.78-0.01-0.04%22.7922.8022.75

Nov 16, 202222.880.060.26%22.8222.8922.79

Nov 15, 202222.750.050.22%22.7022.7522.67

Nov 14, 202222.63-0.01-0.04%22.6422.6422.59

Nov 11, 202222.680.020.09%22.6622.6922.61

Nov 10, 202222.690.120.53%22.5722.7022.57

Nov 09, 202222.340.080.36%22.2622.3422.25

Nov 08, 202222.280.060.27%22.2222.3022.22

Nov 07, 202222.18-0.08-0.36%22.2622.2722.18

Nov 04, 202222.25-0.03-0.13%22.2822.3422.24

Nov 03, 202222.300.060.27%22.2422.3322.24

Nov 02, 202222.37-0.05-0.22%22.4222.5122.33

Nov 01, 202222.40-0.12-0.54%22.5222.5222.38

Oct 31, 202222.440.000.00%22.4422.4622.37

Oct 28, 202222.510.000.00%22.5122.5722.47

Oct 27, 202222.590.040.18%22.5522.6122.48

Oct 26, 202222.480.050.22%22.4322.5022.43

Oct 25, 202222.390.010.04%22.3822.4222.35

Oct 24, 202222.20-0.01-0.05%22.2122.2822.16

Oct 21, 202222.230.060.27%22.1722.2822.16

Oct 20, 202222.23-0.09-0.40%22.3222.3522.23

Oct 19, 202222.36-0.05-0.22%22.4122.4322.35

Oct 18, 202222.520.010.04%22.5122.5422.43

Oct 17, 202222.48-0.09-0.40%22.5722.6022.48

Oct 14, 202222.48-0.14-0.62%22.6222.6422.46

Oct 13, 202222.540.090.40%22.4522.6222.43

Oct 12, 202222.670.100.44%22.5722.6722.56

Oct 11, 202222.60-0.01-0.04%22.6122.6822.55

Oct 10, 202222.56-0.14-0.62%22.7022.7022.51

Oct 07, 202222.660.010.04%22.6522.7022.63

Oct 06, 202222.74-0.06-0.26%22.8022.8222.72

Oct 05, 202222.82-0.03-0.13%22.8522.8522.76

Oct 04, 202222.93-0.05-0.22%22.9823.0222.91

Oct 03, 202222.910.010.04%22.9023.0222.86

Sep 30, 202222.79-0.12-0.53%22.9122.9522.76

Sep 29, 202222.860.050.22%22.8122.9022.79

Sep 28, 202222.930.110.48%22.8222.9522.77

Sep 27, 202222.61-0.12-0.53%22.7322.7522.61

Sep 26, 202222.76-0.14-0.62%22.9022.9022.71

Sep 23, 202222.960.000.00%22.9623.0022.89

Sep 22, 202222.96-0.06-0.26%23.0223.0322.93

Sep 21, 202223.180.040.17%23.1423.1923.04

Sep 20, 202223.110.020.09%23.0923.1523.07

Sep 19, 202223.200.030.13%23.1723.2223.16

Sep 16, 202223.230.030.13%23.2023.2723.18

Sep 15, 202223.240.000.00%23.2423.2623.22

Sep 14, 202223.280.030.13%23.2523.3223.24

Sep 13, 202223.280.020.09%23.2623.2823.22

Sep 12, 202223.37-0.08-0.34%23.4523.4623.33

Sep 09, 202223.40-0.03-0.13%23.4323.4723.39

Sep 08, 202223.41-0.06-0.26%23.4723.5123.41

Sep 07, 202223.490.060.26%23.4323.5023.42

Sep 06, 202223.37-0.08-0.34%23.4523.4523.36

Sep 02, 202223.560.030.13%23.5323.6023.51

Sep 01, 202223.47-0.02-0.09%23.4923.5223.42

Aug 31, 202223.64-0.04-0.17%23.6823.7323.61

Aug 30, 202223.710.010.04%23.7023.7523.65

Aug 29, 202223.70-0.03-0.13%23.7323.7323.68

Aug 26, 202223.790.050.21%23.7423.8223.70

Aug 25, 202223.780.090.38%23.6923.7923.67

Aug 24, 202223.67-0.03-0.13%23.7023.7123.65

Aug 23, 202223.740.000.00%23.7423.8523.72

Aug 22, 202223.77-0.05-0.21%23.8223.8223.75

Aug 19, 202223.83-0.01-0.04%23.8423.8523.81

Aug 18, 202223.960.000.00%23.9624.0123.94

Aug 17, 202223.92-0.02-0.08%23.9423.9423.88

Aug 16, 202224.030.020.08%24.0124.0323.95

Aug 15, 202224.02-0.06-0.25%24.0824.1024.02

Aug 12, 202224.00-0.02-0.08%24.0224.0223.94

Aug 11, 202223.93-0.17-0.71%24.1024.1223.92

Aug 10, 202224.07-0.07-0.29%24.1424.2124.06

Aug 09, 202224.08-0.01-0.04%24.0924.1124.06

Aug 08, 202224.130.030.12%24.1024.1424.09

Aug 05, 202224.03-0.04-0.17%24.0724.0723.99

Aug 04, 202224.280.040.16%24.2424.2924.20

Aug 03, 202224.230.110.45%24.1224.2324.01

Aug 02, 202224.13-0.24-0.99%24.3724.4124.13

Aug 01, 202224.370.070.29%24.3024.3824.28

Jul 29, 202224.280.030.12%24.2524.3624.23

Jul 28, 202224.28-0.02-0.08%24.3024.3524.25

Jul 27, 202224.16-0.01-0.04%24.1724.2424.15

Jul 26, 202224.13-0.11-0.46%24.2424.2724.13

Jul 25, 202224.130.040.17%24.0924.1524.09

Jul 22, 202224.210.030.12%24.1824.2724.16

Jul 21, 202224.030.110.46%23.9224.0323.89

Jul 20, 202223.83-0.09-0.38%23.9223.9223.82

Jul 19, 202223.83-0.06-0.25%23.8923.9223.81

Jul 18, 202223.90-0.01-0.04%23.9123.9323.84

Jul 15, 202223.970.040.17%23.9324.0223.92

Jul 14, 202223.910.050.21%23.8623.9623.82

Jul 13, 202223.990.170.71%23.8224.0223.80

Jul 12, 202223.95-0.03-0.13%23.9824.0323.93

Jul 11, 202223.900.040.17%23.8623.9423.86

Jul 08, 202223.77-0.06-0.25%23.8323.8423.74

Jul 07, 202223.87-0.11-0.46%23.9823.9823.85

Jul 06, 202223.97-0.21-0.88%24.1824.1923.95

Jul 05, 202224.140.000.00%24.1424.2024.10

Jul 01, 202224.080.020.08%24.0624.2124.03

Jun 30, 202223.960.040.17%23.9224.0023.91

Jun 29, 202223.810.100.42%23.7123.8323.69

Jun 28, 202223.680.040.17%23.6423.7023.62

Jun 27, 202223.690.030.13%23.6623.7423.64

Jun 24, 202223.77-0.04-0.17%23.8123.8823.75

Jun 23, 202223.82-0.03-0.13%23.8523.9523.82

Jun 22, 202223.740.020.08%23.7223.7723.69

Jun 21, 202223.510.000.00%23.5123.5723.50

Jun 17, 202223.61-0.02-0.08%23.6323.6723.52

Jun 16, 202223.600.241.02%23.3623.6223.34

Jun 15, 202223.520.090.38%23.4323.5323.33

Jun 14, 202223.32-0.14-0.60%23.4623.4923.28

Jun 13, 202223.42-0.13-0.56%23.5523.5723.34

Jun 10, 202223.73-0.09-0.38%23.8223.8523.72

Jun 09, 202223.920.040.17%23.8823.9423.86

Jun 08, 202223.93-0.01-0.04%23.9423.9823.91

Jun 07, 202223.990.040.17%23.9524.0223.95

Jun 06, 202223.90-0.09-0.38%23.9924.0223.90

Jun 03, 202224.040.040.17%24.0024.0624.00

Jun 02, 202224.07-0.04-0.17%24.1124.1124.03

Jun 01, 202224.05-0.12-0.50%24.1724.1824.03

May 31, 202224.18-0.03-0.12%24.2124.2224.13

May 27, 202224.34-0.02-0.08%24.3624.3824.31

May 26, 202224.32-0.02-0.08%24.3424.3524.26

May 25, 202224.35-0.03-0.12%24.3824.3824.29

May 24, 202224.290.080.33%24.2124.3524.21

May 23, 202224.12-0.07-0.29%24.1924.2324.12

May 20, 202224.240.100.41%24.1424.2824.14

May 19, 202224.15-0.11-0.46%24.2624.2624.14

May 18, 202224.100.130.54%23.9724.1323.96

May 17, 202223.96-0.03-0.13%23.9924.0523.96

May 16, 202224.10-0.01-0.04%24.1124.1624.10

May 13, 202224.07-0.04-0.17%24.1124.1324.06

May 12, 202224.180.010.04%24.1724.2524.15

May 11, 202224.140.180.75%23.9624.1423.93

May 10, 202224.01-0.04-0.17%24.0524.0924.01

May 09, 202223.990.130.54%23.8623.9923.84

May 06, 202223.86-0.01-0.04%23.8723.9523.83

May 05, 202223.96-0.04-0.17%24.0024.0223.86

May 04, 202224.160.150.62%24.0124.1623.98

May 03, 202224.05-0.06-0.25%24.1124.1424.03

May 02, 202224.01-0.05-0.21%24.0624.0623.99

Apr 29, 202224.150.020.08%24.1324.2424.13

Apr 28, 202224.270.030.12%24.2424.2824.20

Apr 27, 202224.30-0.10-0.41%24.4024.4024.28

Apr 26, 202224.390.010.04%24.3824.4224.34

Apr 25, 202224.28-0.01-0.04%24.2924.3824.26

Apr 22, 202224.160.050.21%24.1124.2324.11

Apr 21, 202224.18-0.03-0.12%24.2124.2324.09

Apr 20, 202224.280.080.33%24.2024.3024.18

Apr 19, 202224.14-0.04-0.17%24.1824.2224.12

Apr 18, 202224.26-0.05-0.21%24.3124.3224.24

Apr 14, 202224.31-0.13-0.53%24.4424.4524.29

Apr 13, 202224.47-0.01-0.04%24.4824.5624.46

Apr 12, 202224.44-0.02-0.08%24.4624.5024.43

Apr 11, 202224.36-0.02-0.08%24.3824.4124.34

Apr 08, 202224.450.000.00%24.4524.5124.42

Apr 07, 202224.550.010.04%24.5424.5924.51

Apr 06, 202224.580.070.28%24.5124.6524.51

Apr 05, 202224.63-0.16-0.65%24.7924.7924.62

Apr 04, 202224.84-0.01-0.04%24.8524.8724.79

Apr 01, 202224.860.090.36%24.7724.9224.75

Mar 31, 202224.960.000.00%24.9625.0024.94

Mar 30, 202224.940.120.48%24.8224.9524.81

Mar 29, 202224.860.010.04%24.8524.8924.79

Mar 28, 202224.800.020.08%24.7824.8524.76

Mar 25, 202224.76-0.09-0.36%24.8524.8624.71

Mar 24, 202224.950.040.16%24.9124.9724.90

Mar 23, 202225.010.100.40%24.9125.0124.88

Mar 22, 202224.85-0.04-0.16%24.8924.8924.85

Mar 21, 202224.96-0.12-0.48%25.0825.1124.95

Mar 18, 202225.210.040.16%25.1725.2325.17

Mar 17, 202225.14-0.07-0.28%25.2125.2325.11

Mar 16, 202225.19-0.01-0.04%25.2025.2025.05

Mar 15, 202225.19-0.10-0.40%25.2925.3125.18

Mar 14, 202225.20-0.08-0.32%25.2825.2925.20

Mar 11, 202225.430.020.08%25.4125.4625.40

Mar 10, 202225.42-0.03-0.12%25.4525.4725.39

Mar 09, 202225.54-0.04-0.16%25.5825.5925.52

Mar 08, 202225.64-0.02-0.08%25.6625.6925.63

Mar 07, 202225.770.000.00%25.7725.8525.75

Mar 04, 202225.870.020.08%25.8525.9125.81

Mar 03, 202225.700.040.16%25.6625.7425.63

Mar 02, 202225.60-0.23-0.90%25.8325.8525.60

Mar 01, 202225.950.090.35%25.8626.0125.84

Feb 28, 202225.790.080.31%25.7125.8125.70

Feb 25, 202225.590.030.12%25.5625.5925.52

Feb 24, 202225.58-0.14-0.55%25.7225.7325.56

Feb 23, 202225.55-0.04-0.16%25.5925.6125.54

Feb 22, 202225.670.050.19%25.6225.6725.60

Feb 18, 202225.660.030.12%25.6325.6825.62

Feb 17, 202225.590.040.16%25.5525.6325.54

Feb 16, 202225.500.000.00%25.5025.5225.44

Feb 15, 202225.45-0.02-0.08%25.4725.5025.45

Feb 14, 202225.52-0.03-0.12%25.5525.5925.49

Feb 11, 202225.650.100.39%25.5525.6825.45

Feb 10, 202225.47-0.13-0.51%25.6025.6225.47

Feb 09, 202225.68-0.03-0.12%25.7125.7625.68

Feb 08, 202225.68-0.01-0.04%25.6925.7125.67

Feb 07, 202225.760.030.12%25.7325.7625.72

Feb 04, 202225.75-0.04-0.16%25.7925.8025.72

Feb 03, 202225.920.040.15%25.8825.9225.87

Feb 02, 202225.980.010.04%25.9726.0425.97

Feb 01, 202225.94-0.04-0.15%25.9825.9825.91

Jan 31, 202225.990.020.08%25.9726.0325.96

Jan 28, 202226.030.080.31%25.9526.0325.94

Jan 27, 202226.000.050.19%25.9526.0225.95

Jan 26, 202225.89-0.15-0.58%26.0426.0525.89

Jan 25, 202226.02-0.06-0.23%26.0826.1326.02

Jan 24, 202226.07-0.07-0.27%26.1426.1526.05

Jan 21, 202226.090.010.04%26.0826.1226.05

Jan 20, 202225.980.020.08%25.9625.9825.95

Jan 19, 202225.950.040.15%25.9125.9725.91

Jan 18, 202225.89-0.05-0.19%25.9425.9625.87

Jan 14, 202226.03-0.09-0.35%26.1226.1226.02

Jan 13, 202226.170.050.19%26.1226.1726.10

Jan 12, 202226.10-0.04-0.15%26.1426.1626.10

Jan 11, 202226.130.070.27%26.0626.1326.05

Jan 10, 202226.060.030.12%26.0326.0826.02

Jan 07, 202226.09-0.02-0.08%26.1126.1126.03

Jan 06, 202226.130.010.04%26.1226.1326.09

Jan 05, 202226.16-0.08-0.31%26.2426.2426.15

Jan 04, 202226.230.020.08%26.2126.2426.18

Jan 03, 202226.27-0.08-0.30%26.3526.3626.25

Dec 31, 202126.470.020.08%26.4526.5126.44

Dec 30, 202126.470.050.19%26.4226.4726.38

Dec 29, 202126.38-0.03-0.11%26.4126.4226.37

Dec 28, 202126.47-0.06-0.23%26.5326.5326.47

Dec 27, 202126.490.010.04%26.4826.5026.47

Dec 23, 202126.530.000.00%26.5326.5426.47

Dec 22, 202126.560.010.04%26.5526.5626.51

Dec 21, 202126.530.040.15%26.4926.5326.45

Dec 20, 202126.58-0.05-0.19%26.6326.6626.58

Dec 17, 202126.610.000.00%26.6126.6426.59

Dec 16, 202126.560.050.19%26.5126.5726.51

Dec 15, 202126.530.010.04%26.5226.5926.50

Dec 14, 202126.580.010.04%26.5726.5926.52

Dec 13, 202126.610.050.19%26.5626.6226.56

Dec 10, 202126.50-0.04-0.15%26.5426.5726.50

Dec 09, 202126.500.000.00%26.5026.5326.47

Dec 08, 202126.46-0.06-0.23%26.5226.5426.45

Dec 07, 202126.56-0.03-0.11%26.5926.6326.55

Dec 06, 202126.66-0.07-0.26%26.7326.7526.63

Dec 03, 202126.760.160.60%26.6026.8026.59

Dec 02, 202126.65-0.04-0.15%26.6926.6926.60

Dec 01, 202126.680.110.41%26.5726.6926.54

Nov 30, 202126.680.000.00%26.6826.7326.58

Nov 29, 202126.570.070.26%26.5026.5826.49

Nov 26, 202126.630.090.34%26.5426.6326.53

Nov 24, 202126.370.090.34%26.2826.3726.27

Nov 23, 202126.27-0.06-0.23%26.3326.3426.27

Nov 22, 202126.36-0.06-0.23%26.4226.4326.35

Nov 19, 202126.520.010.04%26.5126.5426.50

Nov 18, 202126.460.060.23%26.4026.4626.40

Nov 17, 202126.430.110.42%26.3226.4326.32

Nov 16, 202126.36-0.01-0.04%26.3726.4026.34

Nov 15, 202126.36-0.08-0.30%26.4426.4526.36

Nov 12, 202126.45-0.03-0.11%26.4826.5226.43

Nov 11, 202126.45-0.05-0.19%26.5026.5126.45

Nov 10, 202126.51-0.14-0.53%26.6526.6626.45

Nov 09, 202126.690.000.00%26.6926.7426.69

Nov 08, 202126.59-0.04-0.15%26.6326.6326.59

Nov 05, 202126.670.070.26%26.6026.6726.58

Nov 04, 202126.540.080.30%26.4626.5626.46

Nov 03, 202126.45-0.08-0.30%26.5326.5326.41

Nov 02, 202126.500.030.11%26.4726.5326.46

Nov 01, 202126.460.070.26%26.3926.4626.39

Oct 29, 202126.500.070.26%26.4326.5326.42

Oct 28, 202126.49-0.03-0.11%26.5226.5426.48

Oct 27, 202126.530.040.15%26.4926.5626.43

Oct 26, 202126.420.030.11%26.3926.4326.35

Oct 25, 202126.380.030.11%26.3526.4026.35

Oct 22, 202126.360.030.11%26.3326.3726.32

Oct 21, 202126.30-0.03-0.11%26.3326.3526.30

Oct 20, 202126.34-0.02-0.08%26.3626.4026.34

Oct 19, 202126.38-0.04-0.15%26.4226.4326.38

Oct 18, 202126.460.040.15%26.4226.4726.40

Oct 15, 202126.46-0.02-0.08%26.4826.4926.45

Oct 14, 202126.540.020.08%26.5226.5526.50

Oct 13, 202126.510.040.15%26.4726.5326.47

Oct 12, 202126.450.060.23%26.3926.4626.38

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на GOVT.