CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Genuine Parts
Genuine Parts
Днес
-2.48 (-1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023168.31-3.20-1.90%171.51171.51168.31
Feb 02, 2023170.791.100.64%169.69170.95167.85
Feb 01, 2023168.59-0.14-0.08%168.73169.25165.87
Jan 31, 2023167.83-0.40-0.24%168.23168.23165.93
Jan 30, 2023166.67-0.74-0.44%167.41168.00165.88
Jan 27, 2023165.97-3.14-1.89%169.11169.11165.23
Jan 26, 2023168.010.710.42%167.30168.33166.47
Jan 25, 2023166.590.330.20%166.26166.69164.19
Jan 24, 2023165.501.570.95%163.93166.79162.39
Jan 23, 2023162.73-0.84-0.52%163.57164.11161.37
Jan 20, 2023161.75-0.64-0.40%162.39163.08160.17
Jan 19, 2023161.31-5.18-3.21%166.49166.49161.31
Jan 18, 2023166.27-3.71-2.23%169.98170.17165.92
Jan 17, 2023168.58-1.95-1.16%170.53171.02168.11
Jan 13, 2023169.630.380.22%169.25170.32168.51
Jan 12, 2023169.04-1.51-0.89%170.55170.55167.86
Jan 11, 2023169.11-2.32-1.37%171.43173.74169.09
Jan 10, 2023169.80-1.55-0.91%171.35172.35168.21
Jan 09, 2023170.42-2.82-1.65%173.24173.29170.28
Jan 06, 2023170.88-0.02-0.01%170.90175.00169.38
Jan 05, 2023168.61-5.48-3.25%174.09174.09167.49
Jan 04, 2023171.980.880.51%171.10172.83169.72
Jan 03, 2023169.86-3.79-2.23%173.65173.80169.00
Dec 30, 2022173.53-1.68-0.97%175.21175.21172.16
Dec 29, 2022175.29-1.47-0.84%176.76176.79174.97
Dec 28, 2022175.19-3.13-1.79%178.32178.61175.15
Dec 27, 2022177.33-0.86-0.48%178.19179.68176.69
Dec 23, 2022176.600.760.43%175.84176.74174.47
Dec 22, 2022175.02-3.40-1.94%178.42178.42173.61
Dec 21, 2022177.980.310.17%177.67178.73176.08
Dec 20, 2022175.76-0.84-0.48%176.60177.21175.35
Dec 19, 2022175.91-3.07-1.75%178.98178.98174.94
Dec 16, 2022176.75-4.06-2.30%180.81180.81174.90
Dec 15, 2022178.81-0.12-0.07%178.93179.70177.02
Dec 14, 2022179.07-0.55-0.31%179.62181.13177.78
Dec 13, 2022178.07-7.30-4.10%185.37185.43177.17
Dec 12, 2022182.003.251.79%178.75182.08178.62
Dec 09, 2022182.25-3.70-2.03%185.95186.40182.01
Dec 08, 2022185.681.340.72%184.34186.43184.17
Dec 07, 2022182.90-1.03-0.56%183.93184.98182.55
Dec 06, 2022182.77-2.41-1.32%185.18186.60180.92
Dec 05, 2022185.00-1.04-0.56%186.04186.30183.31
Dec 02, 2022187.351.830.98%185.52187.96183.11
Dec 01, 2022184.991.560.84%183.43185.58182.58
Nov 30, 2022183.341.270.69%182.07183.35178.67
Nov 29, 2022180.63-4.45-2.46%185.08185.08180.26
Nov 28, 2022183.35-2.29-1.25%185.64185.72183.08
Nov 25, 2022186.141.060.57%185.08186.25184.03
Nov 23, 2022184.03-1.22-0.66%185.25185.25183.76
Nov 22, 2022184.08-0.24-0.13%184.32185.36182.72
Nov 21, 2022182.370.810.44%181.56183.82180.63
Nov 18, 2022180.73-1.41-0.78%182.14182.50179.15
Nov 17, 2022179.54-0.23-0.13%179.77180.91176.68
Nov 16, 2022180.031.090.61%178.94183.07178.78
Nov 15, 2022181.67-1.03-0.57%182.70182.70178.64
Nov 14, 2022179.971.260.70%178.71182.33177.73
Nov 11, 2022178.07-5.55-3.12%183.62184.50177.38
Nov 10, 2022182.31-1.00-0.55%183.31184.03180.34
Nov 09, 2022178.40-2.53-1.42%180.93181.91177.89
Nov 08, 2022180.83-0.29-0.16%181.12182.41178.75
Nov 07, 2022180.160.950.53%179.21180.22177.93
Nov 04, 2022178.30-1.16-0.65%179.46180.11176.22
Nov 03, 2022177.202.401.35%174.80178.00173.58
Nov 02, 2022175.16-4.42-2.52%179.58180.51175.11
Nov 01, 2022179.32-0.38-0.21%179.70180.47176.88
Oct 31, 2022177.92-0.79-0.44%178.71179.98177.24
Oct 28, 2022178.932.531.41%176.40179.99175.99
Oct 27, 2022175.211.680.96%173.53175.29172.82
Oct 26, 2022171.31-2.09-1.22%173.40173.40169.54
Oct 25, 2022171.731.640.95%170.09172.11168.31
Oct 24, 2022170.526.153.61%164.37170.67164.37
Oct 21, 2022162.343.191.97%159.15162.39157.93
Oct 20, 2022157.55-6.10-3.87%163.65163.65155.03
Oct 19, 2022159.00-1.25-0.79%160.25161.15158.06
Oct 18, 2022160.80-1.10-0.68%161.90162.97158.69
Oct 17, 2022158.281.751.11%156.53158.73155.94
Oct 14, 2022154.97-3.35-2.16%158.32158.35154.48
Oct 13, 2022156.623.101.98%153.52157.88151.66
Oct 12, 2022154.96-2.63-1.70%157.59157.99154.93
Oct 11, 2022156.851.450.92%155.40158.07154.92
Oct 10, 2022154.56-0.98-0.63%155.54156.85153.35
Oct 07, 2022153.98-2.61-1.70%156.59157.62153.12
Oct 06, 2022156.86-0.96-0.61%157.82160.33156.37
Oct 05, 2022157.601.320.84%156.28158.64155.07
Oct 04, 2022156.531.130.72%155.40157.33154.98
Oct 03, 2022152.961.661.09%151.30154.26150.39
Sep 30, 2022149.48-1.36-0.91%150.84151.68148.41
Sep 29, 2022149.75-2.91-1.94%152.66154.59149.01
Sep 28, 2022152.682.251.47%150.43153.87148.81
Sep 27, 2022148.69-2.09-1.41%150.78151.56147.80
Sep 26, 2022149.10-1.99-1.33%151.09152.18148.80
Sep 23, 2022151.08-3.02-2.00%154.10154.12149.75
Sep 22, 2022154.33-2.34-1.52%156.67156.95153.75
Sep 21, 2022155.63-3.30-2.12%158.93160.44155.63
Sep 20, 2022157.16-1.05-0.67%158.21158.51155.19
Sep 19, 2022158.603.752.36%154.85158.70154.66
Sep 16, 2022154.720.730.47%153.99156.01153.09
Sep 15, 2022154.43-3.12-2.02%157.55157.55153.69
Sep 14, 2022156.36-3.25-2.08%159.61159.71155.35
Sep 13, 2022157.96-3.61-2.29%161.57162.33157.71
Sep 12, 2022163.24-1.12-0.69%164.36165.14162.67
Sep 09, 2022162.82-0.31-0.19%163.13163.95162.25
Sep 08, 2022161.960.330.20%161.63162.41160.36
Sep 07, 2022162.013.442.12%158.57162.53158.07
Sep 06, 2022157.48-0.32-0.20%157.80158.27155.16
Sep 02, 2022157.34-1.46-0.93%158.80159.85156.69
Sep 01, 2022156.811.611.03%155.20156.88154.42
Aug 31, 2022156.07-0.87-0.56%156.94157.65155.35
Aug 30, 2022156.24-1.94-1.24%158.18158.35155.72
Aug 29, 2022157.220.960.61%156.26157.96154.63
Aug 26, 2022156.45-4.40-2.81%160.85160.90156.39
Aug 25, 2022159.751.661.04%158.09159.96157.57
Aug 24, 2022157.27-0.34-0.22%157.61158.34156.13
Aug 23, 2022157.75-0.37-0.23%158.12158.95157.63
Aug 22, 2022157.01-2.20-1.40%159.21159.46156.80
Aug 19, 2022159.92-0.25-0.16%160.17161.14159.03
Aug 18, 2022160.04-0.71-0.44%160.75161.70159.31
Aug 17, 2022160.621.370.85%159.25161.40158.04
Aug 16, 2022159.200.190.12%159.01160.53158.73
Aug 15, 2022158.500.900.57%157.60159.77157.60
Aug 12, 2022158.120.800.51%157.32158.22156.79
Aug 11, 2022156.64-0.11-0.07%156.75157.72155.78
Aug 10, 2022154.980.870.56%154.11155.77154.06
Aug 09, 2022152.09-0.53-0.35%152.62153.14151.45
Aug 08, 2022151.89-0.89-0.59%152.78153.80151.54
Aug 05, 2022151.001.290.85%149.71151.34148.74
Aug 04, 2022149.94-1.29-0.86%151.23151.73149.87
Aug 03, 2022151.04-1.23-0.81%152.27152.30150.30
Aug 02, 2022150.80-2.69-1.78%153.49153.49150.38
Aug 01, 2022152.970.520.34%152.45154.49151.83
Jul 29, 2022152.902.011.31%150.89153.78149.48
Jul 28, 2022149.622.992.00%146.63150.35146.54
Jul 27, 2022146.400.340.23%146.06146.57142.40
Jul 26, 2022142.76-0.84-0.59%143.60145.21141.99
Jul 25, 2022144.66-0.84-0.58%145.50145.84144.06
Jul 22, 2022144.601.100.76%143.50145.41143.50
Jul 21, 2022142.61-0.33-0.23%142.94143.35140.78
Jul 20, 2022142.571.030.72%141.54142.84140.84
Jul 19, 2022141.792.021.42%139.77142.01139.32
Jul 18, 2022138.16-1.59-1.15%139.75139.82137.75
Jul 15, 2022138.57-0.18-0.13%138.75140.13137.30
Jul 14, 2022136.73-0.15-0.11%136.88138.10134.71
Jul 13, 2022137.350.470.34%136.88138.87135.76
Jul 12, 2022137.01-0.76-0.55%137.77139.40136.19
Jul 11, 2022137.630.280.20%137.35138.86137.20
Jul 08, 2022137.15-1.37-1.00%138.52138.93137.09
Jul 07, 2022138.031.300.94%136.73138.47136.59
Jul 06, 2022135.32-0.88-0.65%136.20136.53133.55
Jul 05, 2022135.322.712.00%132.61135.34131.48
Jul 01, 2022133.400.380.28%133.02134.85131.32
Jun 30, 2022133.150.450.34%132.70134.60131.66
Jun 29, 2022133.54-2.87-2.15%136.41137.45133.10
Jun 28, 2022135.50-2.68-1.98%138.18139.26135.23
Jun 27, 2022137.18-0.72-0.52%137.90138.50136.34
Jun 24, 2022136.831.801.32%135.03136.95133.72
Jun 23, 2022133.360.190.14%133.17133.64131.29
Jun 22, 2022131.711.000.76%130.71132.01129.35
Jun 21, 2022130.821.561.19%129.26131.16127.32
Jun 17, 2022127.28-1.83-1.44%129.11130.15127.03
Jun 16, 2022128.39-3.26-2.54%131.65131.77127.74
Jun 15, 2022132.43-0.90-0.68%133.33134.75130.88
Jun 14, 2022132.510.200.15%132.31133.73131.09
Jun 13, 2022131.69-2.31-1.75%134.00134.12130.68
Jun 10, 2022136.03-1.97-1.45%138.00138.00135.98
Jun 09, 2022139.690.090.06%139.60142.05139.40
Jun 08, 2022139.51-1.18-0.85%140.69141.03139.40
Jun 07, 2022140.832.431.73%138.40140.95137.68
Jun 06, 2022139.742.751.97%136.99139.86136.06
Jun 03, 2022135.98-0.38-0.28%136.36137.34135.52
Jun 02, 2022136.830.660.48%136.17137.21134.17
Jun 01, 2022135.86-1.67-1.23%137.53139.01135.30
May 31, 2022136.81-1.75-1.28%138.56138.76136.35
May 27, 2022139.232.431.75%136.80139.25136.42
May 26, 2022136.221.220.90%135.00136.68134.21
May 25, 2022133.202.561.92%130.64135.02129.70
May 24, 2022131.120.720.55%130.40131.67128.03
May 23, 2022129.70-0.10-0.08%129.80130.86128.12
May 20, 2022128.59-4.40-3.42%132.99133.07125.61
May 19, 2022132.061.751.33%130.31134.03130.02
May 18, 2022131.57-5.74-4.36%137.31137.31130.27
May 17, 2022137.650.300.22%137.35138.65136.58
May 16, 2022136.401.391.02%135.01137.01132.74
May 13, 2022134.870.990.73%133.88135.75132.98
May 12, 2022132.793.002.26%129.79132.83129.07
May 11, 2022129.36-2.52-1.95%131.88133.67129.12
May 10, 2022130.97-4.04-3.08%135.01135.01129.37
May 09, 2022132.031.040.79%130.99133.54128.96
May 06, 2022130.85-1.77-1.35%132.62132.62127.84
May 05, 2022130.31-4.40-3.38%134.71134.72128.83
May 04, 2022135.193.212.37%131.98135.39130.49
May 03, 2022131.730.570.43%131.16132.71129.85
May 02, 2022130.50-1.21-0.93%131.71133.27128.33
Apr 29, 2022130.01-3.42-2.63%133.43135.37129.83
Apr 28, 2022133.22-2.01-1.51%135.23135.60130.50
Apr 27, 2022133.95-1.05-0.78%135.00138.02133.76
Apr 26, 2022134.06-0.94-0.70%135.00136.59133.01
Apr 25, 2022134.290.110.08%134.18139.40130.50
Apr 22, 2022133.66-4.76-3.56%138.42141.07133.51
Apr 21, 2022138.16-0.92-0.67%139.08141.28137.72
Apr 20, 2022137.712.221.61%135.49138.20135.49
Apr 19, 2022133.882.221.66%131.66134.08131.48
Apr 18, 2022131.21-0.19-0.14%131.40132.51130.73
Apr 14, 2022131.00-1.00-0.76%132.00133.58130.89
Apr 13, 2022131.56-0.49-0.37%132.05133.66130.44
Apr 12, 2022131.77-0.08-0.06%131.85133.32131.14
Apr 11, 2022130.74-1.49-1.14%132.23133.92130.53
Apr 08, 2022132.092.361.79%129.73132.35128.37
Apr 07, 2022129.251.601.24%127.65129.82126.05
Apr 06, 2022127.690.500.39%127.19128.11125.37
Apr 05, 2022126.90-2.61-2.06%129.51130.00126.75
Apr 04, 2022129.413.412.64%126.00129.89124.92
Apr 01, 2022125.96-1.50-1.19%127.46128.27125.47
Mar 31, 2022126.10-2.71-2.15%128.81129.51126.05
Mar 30, 2022128.88-1.02-0.79%129.90131.01128.25
Mar 29, 2022130.321.100.84%129.22130.51128.18
Mar 28, 2022127.77-1.23-0.96%129.00129.01126.69
Mar 25, 2022128.55-0.46-0.36%129.01129.01127.59
Mar 24, 2022128.10-1.54-1.20%129.64129.64127.57
Mar 23, 2022127.54-0.65-0.51%128.19128.19126.61
Mar 22, 2022128.17-2.43-1.90%130.60130.60127.59
Mar 21, 2022128.33-1.66-1.29%129.99130.63126.71
Mar 18, 2022128.95-0.43-0.33%129.38129.85125.47
Mar 17, 2022128.060.060.05%128.00130.21127.31
Mar 16, 2022128.131.461.14%126.67128.18125.89
Mar 15, 2022124.62-1.33-1.07%125.95126.03123.03
Mar 14, 2022122.16-1.18-0.97%123.34125.10121.73
Mar 11, 2022121.74-3.58-2.94%125.32125.41121.60
Mar 10, 2022122.791.140.93%121.65126.25119.18
Mar 09, 2022121.57-2.21-1.82%123.78124.88121.23
Mar 08, 2022119.81-0.23-0.19%120.04124.83118.83
Mar 07, 2022118.63-4.45-3.75%123.08124.07118.22
Mar 04, 2022122.68-3.21-2.62%125.89126.16120.75
Mar 03, 2022123.88-1.57-1.27%125.45126.23123.08
Mar 02, 2022124.972.381.90%122.59126.27122.04
Mar 01, 2022120.39-2.91-2.42%123.30124.39119.74
Feb 28, 2022122.250.140.11%122.11124.05120.11
Feb 25, 2022123.541.541.25%122.00124.31120.95
Feb 24, 2022120.951.281.06%119.67121.89116.45
Feb 23, 2022118.95-8.90-7.48%127.85127.85118.70
Feb 22, 2022123.68-2.85-2.30%126.53127.59122.76
Feb 18, 2022126.98-2.85-2.24%129.83133.38126.63
Feb 17, 2022127.78-6.91-5.41%134.69136.08127.61
Feb 16, 2022130.080.410.32%129.67131.52127.64
Feb 15, 2022129.09-1.15-0.89%130.24130.70127.89
Feb 14, 2022127.09-0.80-0.63%127.89131.86126.11
Feb 11, 2022126.84-2.14-1.69%128.98131.60126.20
Feb 10, 2022127.44-3.83-3.01%131.27133.29126.67
Feb 09, 2022132.160.060.05%132.10133.65131.57
Feb 08, 2022130.250.730.56%129.52134.38128.56
Feb 07, 2022128.33-2.60-2.03%130.93131.92128.21
Feb 04, 2022129.92-3.19-2.46%133.11133.93128.64
Feb 03, 2022132.77-2.38-1.79%135.15139.13132.41
Feb 02, 2022135.35-1.77-1.31%137.12138.63133.16
Feb 01, 2022134.34-0.26-0.19%134.60136.32131.78
Jan 31, 2022133.301.120.84%132.18133.43129.22
Jan 28, 2022130.43-3.03-2.32%133.46133.46127.00
Jan 27, 2022129.99-5.16-3.97%135.15136.05129.50
Jan 26, 2022132.13-1.82-1.38%133.95135.55131.44
Jan 25, 2022131.72-1.66-1.26%133.38141.56129.98
Jan 24, 2022135.116.374.71%128.74135.62128.74
Jan 21, 2022130.62-0.96-0.73%131.58133.18130.37
Jan 20, 2022131.63-3.81-2.89%135.44137.36131.09
Jan 19, 2022134.46-3.51-2.61%137.97141.35134.35
Jan 18, 2022136.65-1.18-0.86%137.83139.40134.62
Jan 14, 2022138.25-0.28-0.20%138.53140.88136.76
Jan 13, 2022139.02-1.90-1.37%140.92141.20138.44
Jan 12, 2022138.93-0.86-0.62%139.79140.54137.69
Jan 11, 2022137.44-1.21-0.88%138.65139.20135.65
Jan 10, 2022138.08-1.26-0.91%139.34143.48136.71
Jan 07, 2022138.96-2.44-1.76%141.40144.30138.90
Jan 06, 2022140.310.000.00%140.31143.35138.20
Jan 05, 2022139.01-3.36-2.42%142.37143.35138.90
Jan 04, 2022140.41-0.29-0.21%140.70141.94139.17
Jan 03, 2022138.02-3.55-2.57%141.57142.49136.79
Dec 31, 2021140.270.530.38%139.74141.68138.85
Dec 30, 2021139.53-1.63-1.17%141.16142.27139.23
Dec 29, 2021139.680.420.30%139.26140.31138.70
Dec 28, 2021138.140.050.04%138.09139.50137.65
Dec 27, 2021137.880.150.11%137.73139.21136.31
Dec 23, 2021135.46-0.99-0.73%136.45138.24135.44
Dec 22, 2021135.290.050.04%135.24138.56134.55
Dec 21, 2021134.421.070.80%133.35135.26132.42
Dec 20, 2021131.41-0.95-0.72%132.36137.07129.25
Dec 17, 2021133.44-4.34-3.25%137.78138.97133.10
Dec 16, 2021136.040.800.59%135.24137.34133.47
Dec 15, 2021133.080.090.07%132.99134.21131.43
Dec 14, 2021131.90-0.86-0.65%132.76136.82131.76
Dec 13, 2021132.56-3.40-2.56%135.96135.96131.66
Dec 10, 2021134.89-1.17-0.87%136.06139.42133.87
Dec 09, 2021134.27-0.89-0.66%135.16135.57133.44
Dec 08, 2021134.06-1.73-1.29%135.79139.88133.11
Dec 07, 2021133.86-0.01-0.01%133.87135.00132.73
Dec 06, 2021132.050.400.30%131.65135.31130.43
Dec 03, 2021129.24-2.16-1.67%131.40133.32128.27
Dec 02, 2021129.962.732.10%127.23131.46126.97
Dec 01, 2021126.49-4.48-3.54%130.97133.91126.41
Nov 30, 2021127.83-5.41-4.23%133.24134.44127.59
Nov 29, 2021132.92-1.42-1.07%134.34134.57132.10
Nov 26, 2021132.57-1.69-1.27%134.26139.66132.09
Nov 24, 2021136.44-2.39-1.75%138.83142.50136.38
Nov 23, 2021137.94-0.05-0.04%137.99141.07136.75
Nov 22, 2021136.890.180.13%136.71139.32135.80
Nov 19, 2021135.25-0.69-0.51%135.94138.25134.54
Nov 18, 2021136.07-1.92-1.41%137.99138.49135.52
Nov 17, 2021136.78-1.28-0.94%138.06138.79135.72
Nov 16, 2021136.89-0.75-0.55%137.64138.56136.65
Nov 15, 2021137.01-0.03-0.02%137.04137.49135.72
Nov 12, 2021135.94-0.56-0.41%136.50137.41135.03
Nov 11, 2021135.17-0.04-0.03%135.21137.03134.33
Nov 10, 2021134.25-0.45-0.34%134.70136.11133.96
Nov 09, 2021134.81-0.97-0.72%135.78136.06134.19
Nov 08, 2021135.16-2.30-1.70%137.46137.71134.85
Nov 05, 2021136.420.210.15%136.21138.34135.44
Nov 04, 2021133.79-1.44-1.08%135.23136.00133.11
Nov 03, 2021134.24-0.27-0.20%134.51135.25133.62
Nov 02, 2021133.940.710.53%133.23134.61131.79
Nov 01, 2021131.75-0.43-0.33%132.18132.34130.68
Oct 29, 2021131.15-1.09-0.83%132.24132.45130.13
Oct 28, 2021131.65-1.94-1.47%133.59133.97130.38
Oct 27, 2021132.54-2.21-1.67%134.75134.75132.39
Oct 26, 2021134.600.280.21%134.32135.44133.23
Oct 25, 2021133.60-0.01-0.01%133.61134.12132.43
Oct 22, 2021133.11-2.44-1.83%135.55137.29132.59
Oct 21, 2021134.724.533.36%130.19135.79129.55
Oct 20, 2021129.771.391.07%128.38130.05128.38
Oct 19, 2021127.84-0.58-0.45%128.42128.71127.42
Oct 18, 2021126.81-0.21-0.17%127.02128.08126.08
Oct 15, 2021127.22-1.61-1.27%128.83129.93127.15
Oct 14, 2021127.411.110.87%126.30127.71125.15
Oct 13, 2021124.28-1.76-1.42%126.04126.33123.50
Oct 12, 2021125.11-1.93-1.54%127.04127.35124.86
Oct 11, 2021126.23-0.61-0.48%126.84127.54126.01
Oct 08, 2021126.090.130.10%125.96126.91125.22
Oct 07, 2021125.450.710.57%124.74126.06124.58
Oct 06, 2021123.24-1.01-0.82%124.25124.25120.89
Oct 05, 2021123.720.040.03%123.68124.59121.72
Oct 04, 2021122.40-0.34-0.28%122.74124.50121.52
Oct 01, 2021121.920.020.02%121.90123.01118.70
Sep 30, 2021121.24-3.28-2.71%124.52125.17121.23
Sep 29, 2021124.14-0.58-0.47%124.72124.92123.51
Sep 28, 2021123.26-2.18-1.77%125.44125.86122.85
Sep 27, 2021124.660.030.02%124.63124.99123.77
Sep 24, 2021123.02-1.19-0.97%124.21124.83122.60
Sep 23, 2021123.42-1.04-0.84%124.46124.48123.23
Sep 22, 2021122.36-0.56-0.46%122.92123.58122.05
Sep 21, 2021121.16-0.98-0.81%122.14122.80120.37
Sep 20, 2021120.570.200.17%120.37121.35119.07
Sep 17, 2021122.02-2.40-1.97%124.42125.18121.95
Sep 16, 2021124.20-0.73-0.59%124.93125.52123.59
Sep 15, 2021124.273.813.07%120.46124.68119.27
Sep 14, 2021120.010.880.73%119.13120.15117.83
Sep 13, 2021119.27-0.90-0.75%120.17120.62118.61
Sep 10, 2021118.40-2.39-2.02%120.79120.94118.22
Sep 09, 2021119.23-0.96-0.81%120.19121.11119.03
Sep 08, 2021119.86-0.96-0.80%120.82121.09119.29
Sep 07, 2021120.16-2.91-2.42%123.07123.13120.08
Sep 03, 2021122.21-1.27-1.04%123.48123.48121.75
Sep 02, 2021122.55-0.39-0.32%122.94123.20121.54
Sep 01, 2021123.040.050.04%122.99123.29121.15
Aug 31, 2021122.23-2.39-1.96%124.62124.66121.75
Aug 30, 2021123.69-1.48-1.20%125.17125.97123.66
Aug 27, 2021123.68-0.05-0.04%123.73124.02122.87
Aug 26, 2021122.75-2.51-2.04%125.26125.37122.69
Aug 25, 2021124.801.271.02%123.53125.69123.19
Aug 24, 2021123.230.170.14%123.06123.99122.51

Отваряй дълги и къси позиции с GPC с ливъридж
Купувай и продавай Genuine Parts Co -$2.53 (1.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image