CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Graphic Packaging
Graphic Packaging
Днес
+0.92 (+3.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202324.110.582.41%23.5324.2223.41
Jan 30, 202323.19-0.59-2.54%23.7823.8623.19
Jan 27, 202323.770.020.08%23.7523.8623.50
Jan 26, 202323.800.120.50%23.6823.9123.62
Jan 25, 202323.430.482.05%22.9523.5722.90
Jan 24, 202322.94-0.96-4.18%23.9023.9022.62
Jan 23, 202322.71-0.16-0.70%22.8723.0522.48
Jan 20, 202322.580.160.71%22.4222.6222.26
Jan 19, 202322.17-0.05-0.23%22.2222.3021.80
Jan 18, 202322.31-0.05-0.22%22.3622.5622.27
Jan 17, 202322.24-0.35-1.57%22.5922.5922.11
Jan 13, 202322.44-0.11-0.49%22.5522.7122.35
Jan 12, 202322.580.271.20%22.3122.5822.01
Jan 11, 202322.07-0.45-2.04%22.5222.5421.98
Jan 10, 202322.25-0.30-1.35%22.5522.6122.20
Jan 09, 202322.43-0.62-2.76%23.0523.0522.41
Jan 06, 202322.830.451.97%22.3822.9022.37
Jan 05, 202322.10-0.06-0.27%22.1622.2821.71
Jan 04, 202321.94-0.11-0.50%22.0522.1821.85
Jan 03, 202321.73-0.67-3.08%22.4022.4521.56
Dec 30, 202222.26-0.14-0.63%22.4022.4022.00
Dec 29, 202222.360.050.22%22.3122.4522.17
Dec 28, 202222.04-0.51-2.31%22.5522.5522.00
Dec 27, 202222.43-0.03-0.13%22.4622.5522.22
Dec 23, 202222.190.110.50%22.0822.2421.98
Dec 22, 202221.960.130.59%21.8322.0121.50
Dec 21, 202221.82-0.02-0.09%21.8421.9121.70
Dec 20, 202221.40-0.21-0.98%21.6121.6121.27
Dec 19, 202221.26-0.40-1.88%21.6621.8321.23
Dec 16, 202221.34-0.36-1.69%21.7021.7121.09
Dec 15, 202221.78-0.49-2.25%22.2722.2721.71
Dec 14, 202222.32-0.16-0.72%22.4822.6722.18
Dec 13, 202222.32-0.48-2.15%22.8022.8022.13
Dec 12, 202222.30-0.01-0.04%22.3122.3221.77
Dec 09, 202222.12-0.28-1.27%22.4022.4322.08
Dec 08, 202222.24-0.65-2.92%22.8922.9322.22
Dec 07, 202222.65-0.25-1.10%22.9022.9822.49
Dec 06, 202222.760.120.53%22.6422.7922.32
Dec 05, 202222.49-0.50-2.22%22.9922.9922.34
Dec 02, 202223.000.060.26%22.9423.0822.61
Dec 01, 202222.96-0.30-1.31%23.2623.3122.82
Nov 30, 202223.000.140.61%22.8623.0822.36
Nov 29, 202222.760.311.36%22.4522.7922.26
Nov 28, 202222.38-0.43-1.92%22.8122.8122.33
Nov 25, 202222.790.040.18%22.7522.9122.61
Nov 23, 202222.62-0.14-0.62%22.7622.8322.44
Nov 22, 202222.57-0.04-0.18%22.6122.7722.46
Nov 21, 202222.40-0.22-0.98%22.6222.6222.16
Nov 18, 202222.56-0.09-0.40%22.6522.7022.17
Nov 17, 202222.30-0.04-0.18%22.3422.4221.94
Nov 16, 202222.490.130.58%22.3622.5622.19
Nov 15, 202222.27-0.12-0.54%22.3922.5421.90
Nov 14, 202222.040.271.23%21.7722.5221.71
Nov 11, 202221.64-1.19-5.50%22.8322.8321.62
Nov 10, 202222.50-0.49-2.18%22.9922.9922.14
Nov 09, 202222.58-0.28-1.24%22.8623.0222.49
Nov 08, 202222.87-0.13-0.57%23.0023.0822.71
Nov 07, 202222.75-0.29-1.27%23.0423.1522.52
Nov 04, 202222.81-0.10-0.44%22.9123.0822.49
Nov 03, 202222.450.180.80%22.2722.7922.05
Nov 02, 202222.36-0.69-3.09%23.0523.0622.31
Nov 01, 202222.96-0.37-1.61%23.3323.3422.61
Oct 31, 202222.96-0.09-0.39%23.0523.2022.68
Oct 28, 202223.04-0.23-1.00%23.2723.3522.81
Oct 27, 202223.06-0.54-2.34%23.6023.6422.94
Oct 26, 202223.45-0.12-0.51%23.5723.9122.99
Oct 25, 202223.121.074.63%22.0523.1621.58
Oct 24, 202221.550.020.09%21.5321.6321.05
Oct 21, 202221.210.150.71%21.0621.3320.59
Oct 20, 202220.85-0.48-2.30%21.3321.3520.68
Oct 19, 202221.18-0.21-0.99%21.3921.5221.08
Oct 18, 202221.460.120.56%21.3421.5921.28
Oct 17, 202220.940.050.24%20.8921.1420.82
Oct 14, 202220.53-0.50-2.44%21.0321.1220.49
Oct 13, 202220.730.823.96%19.9120.8119.58
Oct 12, 202220.10-0.32-1.59%20.4220.4320.06
Oct 11, 202220.23-0.10-0.49%20.3320.4720.08
Oct 10, 202220.410.281.37%20.1320.4319.91
Oct 07, 202219.90-0.69-3.47%20.5920.5919.82
Oct 06, 202220.67-0.19-0.92%20.8621.0620.65
Oct 05, 202220.900.030.14%20.8721.0420.48
Oct 04, 202221.020.522.47%20.5021.0220.39
Oct 03, 202220.03-0.04-0.20%20.0720.2419.73
Sep 30, 202219.77-0.10-0.51%19.8720.0119.73
Sep 29, 202219.73-0.34-1.72%20.0720.2819.58
Sep 28, 202220.140.211.04%19.9320.2519.66
Sep 27, 202219.69-0.36-1.83%20.0520.0519.50
Sep 26, 202219.72-0.62-3.14%20.3420.3419.48
Sep 23, 202220.33-0.29-1.43%20.6220.6220.11
Sep 22, 202220.81-0.25-1.20%21.0621.2120.78
Sep 21, 202220.85-0.68-3.26%21.5321.5320.84
Sep 20, 202221.27-0.60-2.82%21.8721.8721.15
Sep 19, 202221.940.311.41%21.6321.9821.28
Sep 16, 202221.32-1.09-5.11%22.4122.4121.26
Sep 15, 202222.72-0.18-0.79%22.9022.9422.57
Sep 14, 202222.73-0.39-1.72%23.1223.1222.51
Sep 13, 202223.04-0.40-1.74%23.4423.4422.97
Sep 12, 202223.720.180.76%23.5424.0823.52
Sep 09, 202223.340.040.17%23.3023.4723.08
Sep 08, 202223.10-0.03-0.13%23.1323.3522.94
Sep 07, 202223.180.431.86%22.7523.2422.59
Sep 06, 202222.58-0.06-0.27%22.6422.7622.33
Sep 02, 202222.44-0.25-1.11%22.6922.8222.32
Sep 01, 202222.280.070.31%22.2122.4121.99
Aug 31, 202222.28-0.79-3.55%23.0723.0722.15
Aug 30, 202222.65-0.54-2.38%23.1923.2222.38
Aug 29, 202222.960.130.57%22.8323.0622.68
Aug 26, 202222.96-0.58-2.53%23.5423.6322.92
Aug 25, 202223.44-0.13-0.55%23.5723.5923.34
Aug 24, 202223.29-0.21-0.90%23.5023.6123.10
Aug 23, 202223.340.100.43%23.2423.4423.18
Aug 22, 202223.160.150.65%23.0123.3622.88
Aug 19, 202223.25-0.37-1.59%23.6223.6223.14
Aug 18, 202223.580.120.51%23.4623.7223.24
Aug 17, 202223.36-0.16-0.68%23.5223.5223.21
Aug 16, 202223.560.311.32%23.2523.6523.10
Aug 15, 202223.290.060.26%23.2323.3722.96
Aug 12, 202223.30-0.17-0.73%23.4723.5823.17
Aug 11, 202223.21-0.08-0.34%23.2923.5323.05
Aug 10, 202223.12-0.08-0.35%23.2023.6423.04
Aug 09, 202222.880.311.35%22.5722.9122.56
Aug 08, 202222.400.371.65%22.0322.4121.76
Aug 05, 202221.710.170.78%21.5421.8221.48
Aug 04, 202221.59-0.41-1.90%22.0022.0321.58
Aug 03, 202221.92-0.15-0.68%22.0722.0821.79
Aug 02, 202222.03-0.36-1.63%22.3922.5321.73
Aug 01, 202222.350.050.22%22.3022.5522.16
Jul 29, 202222.27-0.30-1.35%22.5722.7522.26
Jul 28, 202222.50-0.01-0.04%22.5122.5821.97
Jul 27, 202222.37-0.66-2.95%23.0323.0322.24
Jul 26, 202222.640.331.46%22.3122.7022.05
Jul 25, 202221.640.090.42%21.5521.6521.14
Jul 22, 202221.38-0.22-1.03%21.6021.6821.29
Jul 21, 202221.410.160.75%21.2521.4421.01
Jul 20, 202221.010.010.05%21.0021.1220.75
Jul 19, 202220.910.251.20%20.6621.0220.53
Jul 18, 202220.29-0.58-2.86%20.8721.0520.15
Jul 15, 202220.66-0.35-1.69%21.0121.0520.56
Jul 14, 202220.560.070.34%20.4920.6020.16
Jul 13, 202220.640.100.48%20.5420.7820.32
Jul 12, 202220.64-0.32-1.55%20.9620.9720.55
Jul 11, 202220.88-0.13-0.62%21.0121.2120.80
Jul 08, 202220.96-0.44-2.10%21.4021.4520.94
Jul 07, 202221.25-0.03-0.14%21.2821.4021.07
Jul 06, 202221.05-0.17-0.81%21.2221.2220.66
Jul 05, 202220.98-0.16-0.76%21.1421.1920.47
Jul 01, 202221.400.783.64%20.6221.4720.47
Jun 30, 202220.53-0.02-0.10%20.5520.7820.29
Jun 29, 202220.710.100.48%20.6120.8720.25
Jun 28, 202220.46-0.57-2.79%21.0321.1420.16
Jun 27, 202220.910.221.05%20.6921.0320.49
Jun 24, 202220.530.562.73%19.9720.8119.88
Jun 23, 202219.710.150.76%19.5619.7919.44
Jun 22, 202219.470.090.46%19.3819.7019.16
Jun 21, 202219.51-0.17-0.87%19.6819.7319.39
Jun 17, 202219.26-0.27-1.40%19.5319.6019.22
Jun 16, 202219.37-0.80-4.13%20.1720.1919.10
Jun 15, 202220.54-0.24-1.17%20.7820.8020.15
Jun 14, 202220.440.030.15%20.4120.6920.25
Jun 13, 202220.49-0.52-2.54%21.0121.0220.41
Jun 10, 202221.49-0.44-2.05%21.9321.9321.38
Jun 09, 202222.24-0.03-0.13%22.2722.5122.13
Jun 08, 202222.28-0.40-1.80%22.6822.6822.18
Jun 07, 202222.770.060.26%22.7122.8322.45
Jun 06, 202222.730.000.00%22.7323.0122.52
Jun 03, 202222.50-0.26-1.16%22.7622.8022.37
Jun 02, 202222.920.301.31%22.6222.9322.28
Jun 01, 202222.42-0.10-0.45%22.5222.5622.03
May 31, 202222.30-0.05-0.22%22.3522.5621.99
May 27, 202222.47-0.26-1.16%22.7322.7522.20
May 26, 202221.470.442.05%21.0321.5921.00
May 25, 202220.860.261.25%20.6021.1420.46
May 24, 202220.52-0.08-0.39%20.6020.6319.94
May 23, 202220.58-0.11-0.53%20.6920.9020.37
May 20, 202220.35-0.34-1.67%20.6920.8819.96
May 19, 202220.41-0.20-0.98%20.6120.7220.14
May 18, 202220.64-0.81-3.92%21.4521.4520.59
May 17, 202221.510.221.02%21.2921.5621.05
May 16, 202220.840.341.63%20.5020.9020.17
May 13, 202220.45-0.47-2.30%20.9221.0520.37
May 12, 202220.78-0.03-0.14%20.8121.0320.40
May 11, 202220.78-0.27-1.30%21.0521.4820.75
May 10, 202221.08-0.57-2.70%21.6521.6620.70
May 09, 202221.12-0.52-2.46%21.6421.9421.08
May 06, 202221.77-0.31-1.42%22.0822.1221.58
May 05, 202222.16-0.41-1.85%22.5722.7421.96
May 04, 202222.610.411.81%22.2022.6121.94
May 03, 202222.100.150.68%21.9522.2821.80
May 02, 202221.85-0.09-0.41%21.9422.1421.48
Apr 29, 202221.84-0.16-0.73%22.0022.3221.75
Apr 28, 202221.930.683.10%21.2522.0521.08
Apr 27, 202221.05-0.16-0.76%21.2121.6420.97
Apr 26, 202220.82-0.68-3.27%21.5021.5020.44
Apr 25, 202221.13-0.37-1.75%21.5021.5020.79
Apr 22, 202221.54-0.54-2.51%22.0822.1521.50
Apr 21, 202222.140.050.23%22.0922.2821.94
Apr 20, 202221.89-0.15-0.69%22.0422.2521.87
Apr 19, 202221.850.803.66%21.0522.1120.98
Apr 18, 202220.88-0.20-0.96%21.0821.1920.73
Apr 14, 202220.95-0.15-0.72%21.1021.2020.93
Apr 13, 202221.010.160.76%20.8521.1720.83
Apr 12, 202220.82-0.25-1.20%21.0721.1820.81
Apr 11, 202220.94-0.22-1.05%21.1621.4020.89
Apr 08, 202221.050.060.29%20.9921.1620.88
Apr 07, 202220.75-0.04-0.19%20.7920.9520.45
Apr 06, 202220.730.180.87%20.5520.8620.40
Apr 05, 202220.440.080.39%20.3620.6120.24
Apr 04, 202220.45-0.21-1.03%20.6620.8120.41
Apr 01, 202220.650.452.18%20.2020.6519.96
Mar 31, 202220.07-0.33-1.64%20.4020.6320.07
Mar 30, 202220.430.070.34%20.3620.5820.28
Mar 29, 202220.31-0.20-0.98%20.5120.5120.12
Mar 28, 202220.36-0.10-0.49%20.4620.4619.97
Mar 25, 202220.190.251.24%19.9420.2319.86
Mar 24, 202219.84-0.08-0.40%19.9219.9519.70
Mar 23, 202219.76-0.05-0.25%19.8119.9819.75
Mar 22, 202219.96-0.28-1.40%20.2420.4719.92
Mar 21, 202219.89-0.39-1.96%20.2820.2819.74
Mar 18, 202220.04-0.07-0.35%20.1120.3019.72
Mar 17, 202219.990.010.05%19.9820.0919.75
Mar 16, 202219.840.030.15%19.8119.8619.49
Mar 15, 202219.41-0.16-0.82%19.5719.5919.06
Mar 14, 202219.200.130.68%19.0719.6518.99
Mar 11, 202218.98-0.48-2.53%19.4619.4718.90
Mar 10, 202219.090.020.10%19.0719.3118.85
Mar 09, 202219.07-0.06-0.31%19.1319.3118.65
Mar 08, 202218.51-0.69-3.73%19.2019.2818.46
Mar 07, 202218.92-1.51-7.98%20.4320.7518.79
Mar 04, 202220.290.180.89%20.1120.3019.86
Mar 03, 202220.25-0.47-2.32%20.7220.7320.04
Mar 02, 202220.440.130.64%20.3120.6320.12
Mar 01, 202220.09-0.55-2.74%20.6420.8619.93
Feb 28, 202220.580.532.58%20.0520.6119.90
Feb 25, 202220.270.522.57%19.7520.3819.60
Feb 24, 202219.520.040.20%19.4819.6219.01
Feb 23, 202219.77-0.87-4.40%20.6420.7319.65
Feb 22, 202220.330.010.05%20.3220.6820.18
Feb 18, 202220.24-0.42-2.08%20.6620.8920.10
Feb 17, 202220.26-1.03-5.08%21.2922.5720.10
Feb 16, 202219.350.321.65%19.0319.4818.84
Feb 15, 202218.940.030.16%18.9119.1718.85
Feb 14, 202218.660.050.27%18.6118.8718.30
Feb 11, 202218.44-0.29-1.57%18.7318.9718.25
Feb 10, 202218.58-0.20-1.08%18.7819.0018.48
Feb 09, 202218.88-0.18-0.95%19.0619.1918.80
Feb 08, 202218.720.150.80%18.5718.7518.30
Feb 07, 202218.45-0.43-2.33%18.8818.8818.38
Feb 04, 202218.57-0.11-0.59%18.6818.9518.27
Feb 03, 202218.69-0.44-2.35%19.1319.2118.62
Feb 02, 202218.87-0.24-1.27%19.1119.3218.68
Feb 01, 202218.99-0.08-0.42%19.0719.1018.66
Jan 31, 202218.920.211.11%18.7118.9418.39
Jan 28, 202218.500.251.35%18.2518.5218.01
Jan 27, 202218.21-0.48-2.64%18.6918.9018.00
Jan 26, 202218.35-0.37-2.02%18.7219.0318.21
Jan 25, 202218.51-0.49-2.65%19.0019.4118.31
Jan 24, 202219.020.522.73%18.5019.1118.18
Jan 21, 202218.69-0.44-2.35%19.1319.2618.64
Jan 20, 202219.08-0.47-2.46%19.5519.7819.04
Jan 19, 202219.420.140.72%19.2819.5518.92
Jan 18, 202218.93-0.30-1.58%19.2319.2318.53
Jan 14, 202219.50-0.20-1.03%19.7019.7319.27
Jan 13, 202219.75-0.38-1.92%20.1320.1319.59
Jan 12, 202219.49-0.22-1.13%19.7119.9319.35
Jan 11, 202219.43-0.21-1.08%19.6419.8519.20
Jan 10, 202219.49-0.38-1.95%19.8719.9619.35
Jan 07, 202219.74-0.25-1.27%19.9920.0719.66
Jan 06, 202219.69-0.20-1.02%19.8920.0219.65
Jan 05, 202219.85-0.44-2.22%20.2920.5219.84
Jan 04, 202220.160.301.49%19.8620.5919.76
Jan 03, 202219.66-0.05-0.25%19.7120.0019.35
Dec 31, 202119.520.040.20%19.4819.7819.34
Dec 30, 202119.39-0.37-1.91%19.7619.7619.36
Dec 29, 202119.45-0.17-0.87%19.6219.6819.44
Dec 28, 202119.460.150.77%19.3119.5319.03
Dec 27, 202119.120.231.20%18.8919.1318.69
Dec 23, 202118.67-0.07-0.37%18.7418.8018.61
Dec 22, 202118.57-0.53-2.85%19.1019.1818.51
Dec 21, 202118.97-0.08-0.42%19.0519.3218.81
Dec 20, 202118.73-0.80-4.27%19.5319.5917.64
Dec 17, 202119.83-0.55-2.77%20.3820.5319.77
Dec 16, 202120.240.010.05%20.2320.3420.06
Dec 15, 202120.03-0.08-0.40%20.1120.2019.71
Dec 14, 202119.81-0.32-1.62%20.1320.1519.62
Dec 13, 202120.05-0.26-1.30%20.3120.3419.98
Dec 10, 202120.14-0.37-1.84%20.5120.7220.11
Dec 09, 202120.20-0.30-1.49%20.5021.1420.18
Dec 08, 202120.40-0.35-1.72%20.7520.9220.35
Dec 07, 202120.46-0.32-1.56%20.7820.8620.42
Dec 06, 202120.49-0.11-0.54%20.6021.0020.38
Dec 03, 202120.18-0.01-0.05%20.1920.2719.91
Dec 02, 202119.990.261.30%19.7320.0419.55
Dec 01, 202119.36-0.84-4.34%20.2020.6219.35
Nov 30, 202119.77-0.76-3.84%20.5320.6719.61
Nov 29, 202120.56-0.61-2.97%21.1721.1920.56
Nov 26, 202120.84-0.11-0.53%20.9521.1920.61
Nov 24, 202121.04-0.78-3.71%21.8221.8221.03
Nov 23, 202121.200.030.14%21.1721.3320.96
Nov 22, 202120.980.110.52%20.8721.1720.70
Nov 19, 202120.60-0.37-1.80%20.9721.2420.59
Nov 18, 202120.82-0.51-2.45%21.3321.3720.78
Nov 17, 202121.23-0.19-0.89%21.4221.4521.03
Nov 16, 202121.250.251.18%21.0021.3220.92
Nov 15, 202120.96-0.70-3.34%21.6621.7820.94
Nov 12, 202120.68-0.14-0.68%20.8220.8920.52
Nov 11, 202120.630.090.44%20.5420.6920.25
Nov 10, 202120.29-0.38-1.87%20.6720.7420.26
Nov 09, 202120.57-0.08-0.39%20.6520.7020.43
Nov 08, 202120.53-0.39-1.90%20.9220.9320.44
Nov 05, 202120.540.020.10%20.5220.7020.30
Nov 04, 202120.25-0.51-2.52%20.7620.7820.14
Nov 03, 202120.590.180.87%20.4120.7220.40
Nov 02, 202120.35-0.09-0.44%20.4420.5520.21
Nov 01, 202120.170.090.45%20.0820.2419.88
Oct 29, 202119.94-0.43-2.16%20.3720.5719.94
Oct 28, 202120.260.100.49%20.1620.3019.99
Oct 27, 202119.86-0.74-3.73%20.6020.6019.72
Oct 26, 202120.35-0.14-0.69%20.4920.8419.93
Oct 25, 202120.25-0.57-2.81%20.8220.8620.24
Oct 22, 202120.67-0.03-0.15%20.7020.8220.55
Oct 21, 202120.62-0.07-0.34%20.6920.7120.44
Oct 20, 202120.520.130.63%20.3920.5920.17
Oct 19, 202120.09-0.29-1.44%20.3820.4519.99
Oct 18, 202120.360.462.26%19.9020.4119.77
Oct 15, 202119.78-0.18-0.91%19.9619.9719.60
Oct 14, 202119.70-0.16-0.81%19.8620.0919.68
Oct 13, 202119.41-0.20-1.03%19.6119.8319.14
Oct 12, 202118.80-0.20-1.06%19.0019.0818.71
Oct 11, 202118.82-0.16-0.85%18.9819.0918.76
Oct 08, 202118.82-0.59-3.13%19.4119.4118.81
Oct 07, 202119.28-0.26-1.35%19.5419.6719.23
Oct 06, 202119.330.030.16%19.3019.4618.98
Oct 05, 202119.380.070.36%19.3119.4118.98
Oct 04, 202119.18-0.14-0.73%19.3219.4618.94
Oct 01, 202119.15-0.13-0.68%19.2819.3118.84
Sep 30, 202119.05-0.69-3.62%19.7419.7518.99
Sep 29, 202119.48-0.08-0.41%19.5619.6719.32
Sep 28, 202119.41-0.60-3.09%20.0120.0319.38
Sep 27, 202119.740.080.41%19.6619.9819.48
Sep 24, 202119.490.050.26%19.4419.5719.27
Sep 23, 202119.39-0.11-0.57%19.5019.5419.16
Sep 22, 202119.16-0.23-1.20%19.3919.4719.06
Sep 21, 202119.01-0.31-1.63%19.3219.3218.89
Sep 20, 202119.10-0.03-0.16%19.1319.1518.77
Sep 17, 202119.14-0.43-2.25%19.5719.8419.02
Sep 16, 202119.54-0.26-1.33%19.8019.8919.35
Sep 15, 202119.640.080.41%19.5619.7019.48
Sep 14, 202119.46-0.45-2.31%19.9119.9119.43
Sep 13, 202119.91-0.29-1.46%20.2020.2119.70
Sep 10, 202119.97-0.41-2.05%20.3820.3919.97
Sep 09, 202120.17-0.25-1.24%20.4220.4520.12
Sep 08, 202120.39-0.03-0.15%20.4220.4820.27
Sep 07, 202120.44-0.35-1.71%20.7920.9020.44
Sep 03, 202120.73-0.17-0.82%20.9021.0020.67
Sep 02, 202120.81-0.03-0.14%20.8420.8420.67
Sep 01, 202120.64-0.05-0.24%20.6920.7420.41
Aug 31, 202120.51-0.05-0.24%20.5620.5820.39
Aug 30, 202120.45-0.18-0.88%20.6320.6320.44
Aug 27, 202120.510.120.59%20.3920.6020.21
Aug 26, 202120.17-0.40-1.98%20.5720.5720.09
Aug 25, 202120.260.321.58%19.9420.3119.76
Aug 24, 202119.850.150.76%19.7020.1519.62
Aug 23, 202119.53-0.06-0.31%19.5919.7019.28
Aug 20, 202119.41-0.08-0.41%19.4919.5919.22
Aug 19, 202119.310.060.31%19.2519.4619.13

Отваряй дълги и къси позиции с GPK с ливъридж
Купувай и продавай Graphic Packaging Holding Co +$0.89 (3.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image