CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Global Payments
Global Payments
Днес
+2.42 (+2.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023112.732.211.96%110.52112.83110.16
Jan 30, 2023110.32-2.24-2.03%112.56112.56110.14
Jan 27, 2023112.74-0.23-0.20%112.97113.43111.63
Jan 26, 2023112.53-1.55-1.38%114.08114.20111.11
Jan 25, 2023111.70-0.45-0.40%112.15112.15108.87
Jan 24, 2023112.30-3.33-2.97%115.63115.63112.02
Jan 23, 2023113.450.630.56%112.82114.38111.40
Jan 20, 2023111.991.691.51%110.30112.16108.72
Jan 19, 2023108.67-1.00-0.92%109.67109.67107.48
Jan 18, 2023109.23-3.67-3.36%112.90114.00109.21
Jan 17, 2023111.540.480.43%111.06112.05108.84
Jan 13, 2023107.68-0.59-0.55%108.27108.49106.68
Jan 12, 2023108.382.202.03%106.18108.49106.05
Jan 11, 2023105.62-1.26-1.19%106.88106.88104.74
Jan 10, 2023105.32-1.92-1.82%107.24108.52104.82
Jan 09, 2023106.500.220.21%106.28107.71105.21
Jan 06, 2023105.201.071.02%104.13106.07103.24
Jan 05, 2023102.00-1.63-1.60%103.63103.70101.03
Jan 04, 2023103.490.540.52%102.95104.02101.08
Jan 03, 2023100.22-0.80-0.80%101.02102.3199.09
Dec 30, 202299.340.050.05%99.2999.4097.95
Dec 29, 202299.190.500.50%98.6999.9897.32
Dec 28, 202296.40-1.59-1.65%97.9998.9996.10
Dec 27, 202297.710.800.82%96.9198.1196.58
Dec 23, 202296.741.451.50%95.2997.0694.69
Dec 22, 202294.58-0.93-0.98%95.5195.5192.60
Dec 21, 202295.800.560.58%95.2496.4594.83
Dec 20, 202294.000.600.64%93.4094.3792.64
Dec 19, 202293.17-2.09-2.24%95.2695.2692.31
Dec 16, 202294.820.370.39%94.4595.6892.77
Dec 15, 202295.12-2.30-2.42%97.4297.7294.50
Dec 14, 202297.74-2.25-2.30%99.99100.3796.33
Dec 13, 202299.50-4.41-4.43%103.91103.9798.99
Dec 12, 202299.700.870.87%98.83100.0297.77
Dec 09, 202297.83-1.24-1.27%99.0799.2297.76
Dec 08, 202298.96-1.31-1.32%100.27101.2298.35
Dec 07, 202298.840.580.59%98.2698.9096.32
Dec 06, 202297.71-3.87-3.96%101.58101.8896.89
Dec 05, 2022101.45-2.18-2.15%103.63103.63100.87
Dec 02, 2022103.13-0.20-0.19%103.33103.45101.50
Dec 01, 2022103.59-0.54-0.52%104.13105.53103.14
Nov 30, 2022103.823.623.49%100.20104.5798.85
Nov 29, 202299.86-0.87-0.87%100.73100.8698.65
Nov 28, 202299.84-1.51-1.51%101.35101.7999.66
Nov 25, 2022101.870.830.81%101.04102.48100.55
Nov 23, 2022100.301.071.07%99.23101.2198.65
Nov 22, 202299.221.982.00%97.2499.6595.81
Nov 21, 202296.14-2.08-2.16%98.2298.6994.77
Nov 18, 202298.10-2.39-2.44%100.49102.3697.14
Nov 17, 202297.71-1.08-1.11%98.7998.7996.54
Nov 16, 202299.35-3.31-3.33%102.66102.6699.18
Nov 15, 2022102.31-4.22-4.12%106.53107.55101.19
Nov 14, 2022103.340.480.46%102.86104.85102.21
Nov 11, 2022104.450.490.47%103.96105.46102.16
Nov 10, 2022102.930.580.56%102.35104.20101.27
Nov 09, 202296.91-2.78-2.87%99.6999.6996.31
Nov 08, 2022100.00-0.34-0.34%100.34102.2299.11
Nov 07, 202299.210.260.26%98.9599.2795.57
Nov 04, 202297.501.601.64%95.9097.9894.10
Nov 03, 202294.42-11.66-12.35%106.08106.0894.02
Nov 02, 2022107.58-6.38-5.93%113.96113.96107.54
Nov 01, 2022113.77-2.15-1.89%115.92116.62113.20
Oct 31, 2022114.28-11.32-9.91%125.60125.69113.68
Oct 28, 2022125.452.542.02%122.91125.62122.84
Oct 27, 2022121.900.380.31%121.52122.05119.34
Oct 26, 2022120.690.920.76%119.77124.12119.49
Oct 25, 2022118.301.381.17%116.92118.66116.42
Oct 24, 2022115.850.220.19%115.63116.43113.54
Oct 21, 2022114.351.301.14%113.05114.63111.06
Oct 20, 2022112.77-1.00-0.89%113.77115.39112.38
Oct 19, 2022112.75-0.84-0.75%113.59114.49111.94
Oct 18, 2022113.85-2.06-1.81%115.91116.61112.55
Oct 17, 2022112.93-0.16-0.14%113.09114.49112.51
Oct 14, 2022110.16-2.15-1.95%112.31113.88109.84
Oct 13, 2022109.964.994.54%104.97110.78104.55
Oct 12, 2022107.21-1.41-1.32%108.62112.04106.60
Oct 11, 2022107.82-2.25-2.09%110.07110.33106.11
Oct 10, 2022109.73-3.43-3.13%113.16113.71108.47
Oct 07, 2022112.25-0.04-0.04%112.29112.62110.54
Oct 06, 2022113.34-4.09-3.61%117.43117.43113.22
Oct 05, 2022117.232.181.86%115.05117.87114.21
Oct 04, 2022116.122.452.11%113.67116.44113.35
Oct 03, 2022110.780.760.69%110.02111.32108.48
Sep 30, 2022108.26-1.75-1.62%110.01111.37108.05
Sep 29, 2022109.59-0.38-0.35%109.97112.23107.08
Sep 28, 2022110.692.572.32%108.12114.32107.26
Sep 27, 2022108.07-5.37-4.97%113.44113.44107.55
Sep 26, 2022111.88-3.31-2.96%115.19116.37111.31
Sep 23, 2022115.140.400.35%114.74115.49111.92
Sep 22, 2022116.15-4.64-3.99%120.79121.47115.16
Sep 21, 2022120.75-5.04-4.17%125.79126.40120.73
Sep 20, 2022124.18-2.13-1.72%126.31127.20123.27
Sep 19, 2022127.01-3.09-2.43%130.10130.34125.80
Sep 16, 2022130.690.590.45%130.10132.03128.08
Sep 15, 2022131.46-0.80-0.61%132.26135.57130.79
Sep 14, 2022132.39-0.56-0.42%132.95135.78131.51
Sep 13, 2022132.17-1.01-0.76%133.18134.12131.67
Sep 12, 2022136.482.251.65%134.23136.66133.65
Sep 09, 2022132.64-0.45-0.34%133.09133.68131.28
Sep 08, 2022131.752.301.75%129.45132.25129.04
Sep 07, 2022129.782.742.11%127.04130.49126.68
Sep 06, 2022126.350.860.68%125.49126.50123.25
Sep 02, 2022124.16-2.76-2.22%126.92127.20123.36
Sep 01, 2022124.860.810.65%124.05124.92121.48
Aug 31, 2022124.26-2.01-1.62%126.27126.57124.05
Aug 30, 2022124.73-1.47-1.18%126.20126.81123.88
Aug 29, 2022124.840.600.48%124.24126.47123.97
Aug 26, 2022125.15-5.94-4.75%131.09131.46125.00
Aug 25, 2022129.900.410.32%129.49130.13127.72
Aug 24, 2022128.09-1.85-1.44%129.94129.94127.62
Aug 23, 2022128.71-1.11-0.86%129.82131.28128.65
Aug 22, 2022130.00-1.75-1.35%131.75132.00129.60
Aug 19, 2022132.85-1.29-0.97%134.14134.62132.16
Aug 18, 2022134.360.650.48%133.71135.28132.84
Aug 17, 2022133.68-1.27-0.95%134.95135.84133.29
Aug 16, 2022136.16-0.35-0.26%136.51136.95133.66
Aug 15, 2022136.231.300.95%134.93137.23134.55
Aug 12, 2022135.430.770.57%134.66136.12134.55
Aug 11, 2022133.57-1.72-1.29%135.29135.29132.78
Aug 10, 2022132.61-1.73-1.30%134.34136.34132.59
Aug 09, 2022130.410.260.20%130.15131.26129.18
Aug 08, 2022129.35-0.45-0.35%129.80131.23128.91
Aug 05, 2022128.01-0.38-0.30%128.39130.03127.11
Aug 04, 2022128.61-1.65-1.28%130.26131.51127.79
Aug 03, 2022130.191.891.45%128.30131.38127.72
Aug 02, 2022126.52-0.69-0.55%127.21128.07124.56
Aug 01, 2022128.183.382.64%124.80131.56121.41
Jul 29, 2022122.48-1.38-1.13%123.86123.86121.33
Jul 28, 2022122.531.210.99%121.32123.20120.11
Jul 27, 2022120.30-2.04-1.70%122.34122.92119.32
Jul 26, 2022119.870.380.32%119.49122.11118.17
Jul 25, 2022118.54-1.70-1.43%120.24120.31117.75
Jul 22, 2022118.89-1.28-1.08%120.17121.86118.07
Jul 21, 2022120.300.060.05%120.24121.19118.85
Jul 20, 2022119.950.930.78%119.02120.12117.51
Jul 19, 2022118.291.981.67%116.31118.89115.74
Jul 18, 2022113.30-3.49-3.08%116.79117.08112.51
Jul 15, 2022114.880.330.29%114.55116.78113.83
Jul 14, 2022111.29-0.84-0.75%112.13112.21108.71
Jul 13, 2022112.752.602.31%110.15113.15108.82
Jul 12, 2022112.23-0.15-0.13%112.38113.88111.69
Jul 11, 2022111.65-2.12-1.90%113.77113.77111.13
Jul 08, 2022113.27-0.65-0.57%113.92114.32111.84
Jul 07, 2022113.69-0.63-0.55%114.32114.83112.07
Jul 06, 2022113.460.580.51%112.88114.39111.52
Jul 05, 2022111.911.701.52%110.21115.31107.90
Jul 01, 2022110.960.180.16%110.78111.91108.35
Jun 30, 2022110.72-1.04-0.94%111.76112.29108.58
Jun 29, 2022112.76-1.70-1.51%114.46114.54111.36
Jun 28, 2022113.41-4.82-4.25%118.23120.28113.18
Jun 27, 2022117.08-1.93-1.65%119.01119.10115.01
Jun 24, 2022119.054.283.60%114.77120.44114.62
Jun 23, 2022112.960.120.11%112.84114.06111.12
Jun 22, 2022111.440.400.36%111.04112.64109.79
Jun 21, 2022111.59-1.44-1.29%113.03114.00111.00
Jun 17, 2022110.242.352.13%107.89111.15107.62
Jun 16, 2022107.13-2.55-2.38%109.68110.12105.61
Jun 15, 2022112.92-1.39-1.23%114.31115.52110.93
Jun 14, 2022112.222.061.84%110.16113.04109.81
Jun 13, 2022110.18-4.44-4.03%114.62114.99109.39
Jun 10, 2022117.45-2.56-2.18%120.01120.01116.92
Jun 09, 2022122.13-5.18-4.24%127.31127.31122.04
Jun 08, 2022127.75-0.70-0.55%128.45129.11127.30
Jun 07, 2022128.900.900.70%128.00129.26126.72
Jun 06, 2022129.18-2.62-2.03%131.80132.17128.38
Jun 03, 2022129.69-0.98-0.76%130.67131.20128.85
Jun 02, 2022131.583.402.58%128.18131.61127.49
Jun 01, 2022127.52-5.05-3.96%132.57132.59126.38
May 31, 2022131.20-0.74-0.56%131.94132.06129.73
May 27, 2022132.282.321.75%129.96132.39129.26
May 26, 2022128.731.711.33%127.02129.30126.88
May 25, 2022125.583.272.60%122.31126.75121.69
May 24, 2022122.99-0.32-0.26%123.31124.15120.37
May 23, 2022125.000.820.66%124.18125.15121.01
May 20, 2022122.20-0.16-0.13%122.36124.51118.72
May 19, 2022120.521.971.63%118.55122.30117.79
May 18, 2022119.86-3.09-2.58%122.95124.51119.16
May 17, 2022124.050.690.56%123.36124.11120.51
May 16, 2022120.05-2.24-1.87%122.29122.79118.88
May 13, 2022122.262.612.13%119.65124.04119.65
May 12, 2022117.941.711.45%116.23118.87115.08
May 11, 2022117.32-1.13-0.96%118.45121.41116.43
May 10, 2022118.97-2.55-2.14%121.52122.23115.52
May 09, 2022118.50-0.51-0.43%119.01121.02116.96
May 06, 2022121.02-4.46-3.69%125.48125.90120.67
May 05, 2022126.00-6.08-4.83%132.08132.91124.49
May 04, 2022133.654.363.26%129.29134.29126.94
May 03, 2022128.094.573.57%123.52130.97122.92
May 02, 2022124.45-9.06-7.28%133.51133.51118.77
Apr 29, 2022136.71-6.80-4.97%143.51144.00136.55
Apr 28, 2022143.915.293.68%138.62143.97138.62
Apr 27, 2022136.183.912.87%132.27137.77131.81
Apr 26, 2022131.19-2.78-2.12%133.97137.38130.54
Apr 25, 2022135.851.641.21%134.21137.37130.47
Apr 22, 2022134.47-6.90-5.13%141.37144.02134.16
Apr 21, 2022142.02-3.84-2.70%145.86147.02141.44
Apr 20, 2022143.49-2.75-1.92%146.24146.94143.45
Apr 19, 2022144.673.872.68%140.80145.25140.80
Apr 18, 2022140.280.050.04%140.23143.16139.15
Apr 14, 2022140.021.280.91%138.74142.23138.65
Apr 13, 2022138.112.972.15%135.14138.66134.26
Apr 12, 2022135.16-1.70-1.26%136.86138.35134.23
Apr 11, 2022136.281.571.15%134.71137.34133.95
Apr 08, 2022135.060.170.13%134.89136.32133.14
Apr 07, 2022134.64-3.53-2.62%138.17138.81132.52
Apr 06, 2022138.980.680.49%138.30139.79136.50
Apr 05, 2022139.41-1.33-0.95%140.74141.74138.88
Apr 04, 2022140.570.570.41%140.00141.64139.77
Apr 01, 2022139.861.681.20%138.18140.00136.64
Mar 31, 2022136.94-1.76-1.29%138.70140.03135.88
Mar 30, 2022137.54-2.44-1.77%139.98140.87136.07
Mar 29, 2022140.491.681.20%138.81141.63138.77
Mar 28, 2022135.59-0.92-0.68%136.51136.67133.49
Mar 25, 2022136.300.110.08%136.19136.51134.78
Mar 24, 2022134.98-0.12-0.09%135.10135.81133.76
Mar 23, 2022134.39-1.95-1.45%136.34136.64133.85
Mar 22, 2022137.040.980.72%136.06138.57136.00
Mar 21, 2022134.44-1.90-1.41%136.34136.61133.36
Mar 18, 2022135.100.630.47%134.47136.22132.52
Mar 17, 2022133.541.421.06%132.12134.85130.45
Mar 16, 2022133.612.561.92%131.05134.04130.05
Mar 15, 2022128.56-0.09-0.07%128.65131.31126.27
Mar 14, 2022127.19-0.65-0.51%127.84130.04126.28
Mar 11, 2022127.04-1.98-1.56%129.02129.89126.87
Mar 10, 2022127.152.191.72%124.96128.19124.96
Mar 09, 2022128.200.830.65%127.37129.52126.60
Mar 08, 2022123.291.160.94%122.13127.43121.19
Mar 07, 2022122.74-5.30-4.32%128.04129.78122.62
Mar 04, 2022128.09-1.72-1.34%129.81131.79125.52
Mar 03, 2022130.58-7.48-5.73%138.06138.06129.81
Mar 02, 2022135.885.844.30%130.04137.33129.48
Mar 01, 2022128.97-3.73-2.89%132.70135.21127.79
Feb 28, 2022133.45-3.19-2.39%136.64137.82131.55
Feb 25, 2022137.610.160.12%137.45138.89134.14
Feb 24, 2022135.525.313.92%130.21135.97129.17
Feb 23, 2022133.60-3.95-2.96%137.55137.66133.22
Feb 22, 2022136.04-1.30-0.96%137.34137.82134.46
Feb 18, 2022136.65-1.74-1.27%138.39139.25135.36
Feb 17, 2022137.84-5.19-3.77%143.03145.16137.71
Feb 16, 2022144.36-0.24-0.17%144.60145.69142.56
Feb 15, 2022143.97-3.37-2.34%147.34149.12142.93
Feb 14, 2022147.000.190.13%146.81150.60145.96
Feb 11, 2022146.74-4.78-3.26%151.52153.22146.06
Feb 10, 2022145.532.031.39%143.50153.77143.30
Feb 09, 2022146.43-0.35-0.24%146.78148.81145.33
Feb 08, 2022144.10-1.31-0.91%145.41148.04140.51
Feb 07, 2022146.990.010.01%146.98148.74145.24
Feb 04, 2022145.810.670.46%145.14147.89142.56
Feb 03, 2022144.52-5.31-3.67%149.83150.30144.38
Feb 02, 2022150.89-1.94-1.29%152.83153.52149.61
Feb 01, 2022151.692.471.63%149.22153.44149.16
Jan 31, 2022149.941.571.05%148.37150.03145.24
Jan 28, 2022147.364.653.16%142.71147.42141.37
Jan 27, 2022141.10-1.49-1.06%142.59146.81139.57
Jan 26, 2022140.57-1.50-1.07%142.07145.07139.51
Jan 25, 2022139.580.650.47%138.93144.96135.33
Jan 24, 2022140.922.531.80%138.39141.47134.96
Jan 21, 2022140.86-5.08-3.61%145.94151.15140.70
Jan 20, 2022144.97-1.08-0.74%146.05149.91144.65
Jan 19, 2022145.99-1.92-1.32%147.91149.41145.79
Jan 18, 2022147.13-2.79-1.90%149.92152.24145.55
Jan 14, 2022150.622.541.69%148.08151.58147.67
Jan 13, 2022149.29-0.28-0.19%149.57152.39148.76
Jan 12, 2022148.74-0.22-0.15%148.96150.88145.18
Jan 11, 2022149.160.870.58%148.29150.61146.15
Jan 10, 2022147.04-4.31-2.93%151.35152.39143.51
Jan 07, 2022150.260.130.09%150.13154.01150.05
Jan 06, 2022151.272.711.79%148.56154.01148.38
Jan 05, 2022146.530.360.25%146.17151.69145.48
Jan 04, 2022145.502.221.53%143.28146.58141.45
Jan 03, 2022141.755.173.65%136.58142.36136.33
Dec 31, 2021135.23-0.39-0.29%135.62137.76135.03
Dec 30, 2021136.331.861.36%134.47137.97134.47
Dec 29, 2021134.25-1.01-0.75%135.26137.09133.93
Dec 28, 2021135.231.150.85%134.08137.17132.74
Dec 27, 2021133.59-1.87-1.40%135.46136.71131.84
Dec 23, 2021135.40-0.15-0.11%135.55136.60134.57
Dec 22, 2021134.831.401.04%133.43135.90132.52
Dec 21, 2021131.845.994.54%125.85133.08125.09
Dec 20, 2021123.68-4.95-4.00%128.63129.09122.15
Dec 17, 2021128.171.351.05%126.82129.41123.51
Dec 16, 2021126.90-3.10-2.44%130.00130.77126.17
Dec 15, 2021128.11-1.55-1.21%129.66130.60125.86
Dec 14, 2021128.331.831.43%126.50129.94126.41
Dec 13, 2021127.061.361.07%125.70128.35125.45
Dec 10, 2021125.81-0.80-0.64%126.61128.46124.33
Dec 09, 2021127.52-2.14-1.68%129.66132.03127.18
Dec 08, 2021130.120.400.31%129.72132.78128.95
Dec 07, 2021129.781.441.11%128.34132.76128.34
Dec 06, 2021127.055.514.34%121.54129.03120.54
Dec 03, 2021120.30-2.48-2.06%122.78123.33118.31
Dec 02, 2021121.833.582.94%118.25122.76118.11
Dec 01, 2021117.86-3.31-2.81%121.17121.76117.25
Nov 30, 2021119.26-0.93-0.78%120.19121.42116.91
Nov 29, 2021120.30-5.17-4.30%125.47126.46120.28
Nov 26, 2021123.220.760.62%122.46124.35120.39
Nov 24, 2021124.68-0.24-0.19%124.92127.22124.31
Nov 23, 2021125.060.870.70%124.19126.28123.14
Nov 22, 2021123.54-4.30-3.48%127.84129.07121.78
Nov 19, 2021125.96-2.05-1.63%128.01129.94125.87
Nov 18, 2021127.01-1.99-1.57%129.00129.39125.64
Nov 17, 2021125.55-3.63-2.89%129.18129.90122.70
Nov 16, 2021129.40-2.48-1.92%131.88133.29129.10
Nov 15, 2021131.83-1.33-1.01%133.16133.84131.62
Nov 12, 2021131.661.551.18%130.11132.05129.63
Nov 11, 2021128.70-4.54-3.53%133.24133.37128.03
Nov 10, 2021132.54-0.50-0.38%133.04135.19131.65
Nov 09, 2021132.89-2.56-1.93%135.45135.92132.58
Nov 08, 2021134.58-3.79-2.82%138.37138.37134.21
Nov 05, 2021136.75-1.72-1.26%138.47140.08135.66
Nov 04, 2021135.68-0.18-0.13%135.86139.39134.37
Nov 03, 2021134.982.031.50%132.95137.83132.43
Nov 02, 2021132.36-8.64-6.53%141.00141.19128.87
Nov 01, 2021146.031.751.20%144.28146.10143.11
Oct 29, 2021143.26-0.64-0.45%143.90144.41142.68
Oct 28, 2021142.85-3.07-2.15%145.92146.85141.78
Oct 27, 2021144.18-12.56-8.71%156.74156.78142.42
Oct 26, 2021155.97-3.82-2.45%159.79160.15155.64
Oct 25, 2021157.91-0.80-0.51%158.71159.58157.53
Oct 22, 2021158.02-2.44-1.54%160.46161.37156.52
Oct 21, 2021160.00-0.59-0.37%160.59163.75158.89
Oct 20, 2021161.39-0.36-0.22%161.75163.17159.86
Oct 19, 2021161.000.360.22%160.64162.24159.64
Oct 18, 2021159.42-2.07-1.30%161.49161.80158.15
Oct 15, 2021160.603.582.23%157.02160.68156.60
Oct 14, 2021155.02-0.02-0.01%155.04155.66153.70
Oct 13, 2021152.610.660.43%151.95152.91148.84
Oct 12, 2021151.01-1.38-0.91%152.39152.88149.55
Oct 11, 2021151.43-8.78-5.80%160.21160.99151.42
Oct 08, 2021159.39-1.26-0.79%160.65162.55159.14
Oct 07, 2021159.89-0.55-0.34%160.44161.92159.43
Oct 06, 2021158.541.550.98%156.99158.69154.67
Oct 05, 2021157.670.490.31%157.18159.36155.93
Oct 04, 2021156.28-4.40-2.82%160.68160.79154.23
Oct 01, 2021159.941.450.91%158.49161.09155.27
Sep 30, 2021157.70-4.97-3.15%162.67164.06157.61
Sep 29, 2021160.78-1.99-1.24%162.77164.47160.70
Sep 28, 2021162.18-1.37-0.84%163.55163.97161.21
Sep 27, 2021163.63-1.01-0.62%164.64164.90161.40
Sep 24, 2021161.68-2.76-1.71%164.44165.50161.08
Sep 23, 2021163.982.271.38%161.71164.29161.42
Sep 22, 2021161.192.751.71%158.44162.23157.58
Sep 21, 2021156.57-4.98-3.18%161.55161.77156.57
Sep 20, 2021160.180.580.36%159.60160.56157.35
Sep 17, 2021162.12-2.43-1.50%164.55164.55161.18
Sep 16, 2021164.03-2.78-1.69%166.81167.13163.41
Sep 15, 2021165.511.871.13%163.64165.92160.83
Sep 14, 2021162.18-4.06-2.50%166.24166.24161.95
Sep 13, 2021164.79-4.48-2.72%169.27169.45163.91
Sep 10, 2021166.41-8.54-5.13%174.95174.95164.76
Sep 09, 2021172.151.290.75%170.86176.08170.34
Sep 08, 2021170.079.425.54%160.65170.23160.49
Sep 07, 2021158.67-0.07-0.04%158.74160.51157.59
Sep 03, 2021158.02-0.59-0.37%158.61160.07157.06
Sep 02, 2021158.59-4.77-3.01%163.36163.48158.50
Sep 01, 2021162.52-1.61-0.99%164.13165.72162.51
Aug 31, 2021162.660.310.19%162.35163.81161.25
Aug 30, 2021161.39-3.90-2.42%165.29166.51161.09
Aug 27, 2021164.211.510.92%162.70164.53161.23
Aug 26, 2021161.71-2.55-1.58%164.26164.55161.63
Aug 25, 2021165.27-2.97-1.80%168.24168.29165.24
Aug 24, 2021167.311.000.60%166.31168.28166.31
Aug 23, 2021166.01-0.03-0.02%166.04166.76164.74
Aug 20, 2021163.05-0.17-0.10%163.22164.27162.38
Aug 19, 2021163.08-1.92-1.18%165.00166.52162.51

Отваряй дълги и къси позиции с GPN с ливъридж
Купувай и продавай Global Payments Inc +$2.36 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image