CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Green Plains
Green Plains
Днес
-0.70 (-2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202333.53-0.83-2.48%34.3635.3032.93
Feb 06, 202334.210.080.23%34.1335.0133.62
Feb 03, 202334.04-2.04-5.99%36.0836.6833.96
Feb 02, 202335.820.080.22%35.7436.3934.83
Feb 01, 202335.00-0.50-1.43%35.5035.5033.28
Jan 31, 202334.791.484.25%33.3136.1533.18
Jan 30, 202331.080.140.45%30.9431.7730.38
Jan 27, 202331.22-0.07-0.22%31.2932.1331.19
Jan 26, 202331.14-1.49-4.78%32.6333.2630.74
Jan 25, 202332.090.702.18%31.3932.3230.34
Jan 24, 202331.14-0.94-3.02%32.0832.0830.80
Jan 23, 202331.06-0.89-2.87%31.9532.3030.67
Jan 20, 202331.07-1.02-3.28%32.0932.1430.24
Jan 19, 202330.12-0.24-0.80%30.3630.7329.57
Jan 18, 202330.17-1.98-6.56%32.1532.4230.00
Jan 17, 202331.26-1.39-4.45%32.6532.6730.89
Jan 13, 202332.55-0.60-1.84%33.1533.1532.07
Jan 12, 202332.10-1.87-5.83%33.9734.0331.37
Jan 11, 202331.76-1.81-5.70%33.5733.9931.50
Jan 10, 202331.860.050.16%31.8131.9830.77
Jan 09, 202331.16-1.08-3.47%32.2432.6831.16
Jan 06, 202331.68-0.43-1.36%32.1132.1330.84
Jan 05, 202330.930.321.03%30.6131.0129.34
Jan 04, 202330.160.441.46%29.7230.7128.94
Jan 03, 202328.92-2.06-7.12%30.9831.4028.48
Dec 30, 202230.50-0.88-2.89%31.3831.3829.92
Dec 29, 202230.250.100.33%30.1530.4729.43
Dec 28, 202229.02-2.57-8.86%31.5931.5928.76
Dec 27, 202229.81-2.20-7.38%32.0132.0129.45
Dec 23, 202229.99-1.48-4.93%31.4731.4728.91
Dec 22, 202229.19-0.57-1.95%29.7629.9728.53
Dec 21, 202229.96-0.13-0.43%30.0930.2629.01
Dec 20, 202229.01-0.82-2.83%29.8330.0128.99
Dec 19, 202229.38-3.82-13.00%33.2033.3628.88
Dec 16, 202229.48-1.83-6.21%31.3131.4129.35
Dec 15, 202231.220.752.40%30.4732.0630.46
Dec 14, 202230.88-0.94-3.04%31.8232.8030.75
Dec 13, 202231.27-1.14-3.65%32.4132.4430.67
Dec 12, 202230.791.524.94%29.2730.8728.86
Dec 09, 202229.11-0.12-0.41%29.2329.7428.56
Dec 08, 202229.09-1.27-4.37%30.3630.3928.89
Dec 07, 202229.27-5.13-17.53%34.4034.4029.07
Dec 06, 202231.83-1.89-5.94%33.7233.7331.61
Dec 05, 202232.54-2.95-9.07%35.4935.8432.02
Dec 02, 202235.11-1.42-4.04%36.5336.5334.27
Dec 01, 202234.84-1.09-3.13%35.9336.2333.81
Nov 30, 202234.57-0.27-0.78%34.8435.0832.39
Nov 29, 202232.69-0.85-2.60%33.5434.5832.27
Nov 28, 202232.99-1.59-4.82%34.5834.5932.96
Nov 25, 202234.460.351.02%34.1135.0433.98
Nov 23, 202234.07-1.92-5.64%35.9936.2833.55
Nov 22, 202235.30-0.32-0.91%35.6235.6434.54
Nov 21, 202234.290.270.79%34.0234.3133.02
Nov 18, 202233.90-1.35-3.98%35.2535.3433.77
Nov 17, 202234.97-1.19-3.40%36.1636.1633.51
Nov 16, 202235.01-1.19-3.40%36.2036.8034.99
Nov 15, 202236.56-0.79-2.16%37.3538.1935.69
Nov 14, 202236.11-0.56-1.55%36.6736.7335.74
Nov 11, 202236.560.742.02%35.8237.0935.30
Nov 10, 202235.200.742.10%34.4635.2632.93
Nov 09, 202231.49-1.19-3.78%32.6833.7631.25
Nov 08, 202233.10-0.88-2.66%33.9833.9832.23
Nov 07, 202232.910.631.91%32.2833.0131.91
Nov 04, 202231.31-1.17-3.74%32.4832.5230.75
Nov 03, 202231.283.7111.86%27.5731.2926.67
Nov 02, 202227.70-3.54-12.78%31.2431.3127.68
Nov 01, 202229.11-0.78-2.68%29.8930.7028.95
Oct 31, 202228.92-0.36-1.24%29.2829.6427.79
Oct 28, 202228.890.762.63%28.1328.9526.76
Oct 27, 202227.62-1.29-4.67%28.9128.9127.61
Oct 26, 202227.810.702.52%27.1128.3526.94
Oct 25, 202226.85-0.43-1.60%27.2827.9226.37
Oct 24, 202227.28-1.75-6.41%29.0329.0326.80
Oct 21, 202229.061.013.48%28.0529.3627.55
Oct 20, 202227.67-2.75-9.94%30.4230.4227.32
Oct 19, 202227.99-0.62-2.22%28.6128.6127.63
Oct 18, 202228.08-2.10-7.48%30.1830.1827.97
Oct 17, 202228.870.311.07%28.5629.2528.53
Oct 14, 202227.70-1.31-4.73%29.0130.3027.29
Oct 13, 202228.930.682.35%28.2529.3227.24
Oct 12, 202228.10-0.03-0.11%28.1328.8627.28
Oct 11, 202228.180.933.30%27.2528.7627.06
Oct 10, 202227.52-1.47-5.34%28.9928.9927.35
Oct 07, 202227.85-1.27-4.56%29.1229.1227.18
Oct 06, 202229.04-1.15-3.96%30.1931.0628.70
Oct 05, 202230.13-0.35-1.16%30.4830.9129.09
Oct 04, 202230.66-1.10-3.59%31.7632.4330.14
Oct 03, 202230.25-1.10-3.64%31.3531.3529.50
Sep 30, 202229.090.150.52%28.9430.0928.61
Sep 29, 202229.16-1.61-5.52%30.7730.7728.60
Sep 28, 202230.26-0.26-0.86%30.5230.8029.07
Sep 27, 202228.951.043.59%27.9129.0427.57
Sep 26, 202227.11-0.67-2.47%27.7828.4726.66
Sep 23, 202227.68-1.42-5.13%29.1029.1227.50
Sep 22, 202229.79-2.36-7.92%32.1532.1529.46
Sep 21, 202230.38-2.13-7.01%32.5132.7130.35
Sep 20, 202230.97-1.47-4.75%32.4432.4730.77
Sep 19, 202232.251.043.22%31.2132.7831.21
Sep 16, 202232.06-0.67-2.09%32.7332.7831.15
Sep 15, 202232.86-0.67-2.04%33.5334.2532.42
Sep 14, 202234.02-1.80-5.29%35.8235.9233.66
Sep 13, 202235.11-0.69-1.97%35.8036.9035.00
Sep 12, 202236.73-2.82-7.68%39.5539.5536.32
Sep 09, 202238.12-0.89-2.33%39.0139.7237.95
Sep 08, 202237.942.055.40%35.8937.9935.67
Sep 07, 202235.681.093.05%34.5935.7434.56
Sep 06, 202235.09-0.31-0.88%35.4036.7234.25
Sep 02, 202235.41-1.77-5.00%37.1837.2035.15
Sep 01, 202235.61-1.16-3.26%36.7736.8934.85
Aug 31, 202236.651.223.33%35.4337.2935.40
Aug 30, 202235.59-2.35-6.60%37.9438.5835.28
Aug 29, 202237.71-0.42-1.11%38.1338.7237.61
Aug 26, 202238.00-1.57-4.13%39.5739.5737.73
Aug 25, 202238.850.591.52%38.2639.0538.04
Aug 24, 202237.950.932.45%37.0238.1336.89
Aug 23, 202236.90-0.81-2.20%37.7139.0836.48
Aug 22, 202236.90-1.69-4.58%38.5938.8236.48
Aug 19, 202237.62-0.76-2.02%38.3840.3637.18
Aug 18, 202239.080.040.10%39.0439.3538.27
Aug 17, 202238.150.040.10%38.1139.1237.51
Aug 16, 202238.24-2.28-5.96%40.5240.5238.16
Aug 15, 202238.760.320.83%38.4439.0337.19
Aug 12, 202240.240.310.77%39.9341.8139.36
Aug 11, 202239.92-0.92-2.30%40.8441.4739.58
Aug 10, 202239.950.992.48%38.9640.1338.12
Aug 09, 202237.88-1.22-3.22%39.1039.1037.16
Aug 08, 202237.760.431.14%37.3338.5237.33
Aug 05, 202237.04-0.13-0.35%37.1737.5535.83
Aug 04, 202236.75-1.06-2.88%37.8137.8135.78
Aug 03, 202237.19-0.75-2.02%37.9438.1936.39
Aug 02, 202237.491.243.31%36.2539.8336.11
Aug 01, 202235.74-0.54-1.51%36.2836.2834.17
Jul 29, 202236.050.742.05%35.3136.8034.84
Jul 28, 202234.070.551.61%33.5234.3232.27
Jul 27, 202232.490.391.20%32.1032.7830.81
Jul 26, 202230.68-1.37-4.47%32.0532.7330.66
Jul 25, 202231.660.190.60%31.4731.9230.70
Jul 22, 202230.76-1.16-3.77%31.9233.6430.60
Jul 21, 202231.58-1.60-5.07%33.1833.1930.83
Jul 20, 202233.140.772.32%32.3733.4732.21
Jul 19, 202232.280.872.70%31.4132.3631.19
Jul 18, 202231.050.050.16%31.0031.5430.75
Jul 15, 202229.700.561.89%29.1429.7828.35
Jul 14, 202228.050.531.89%27.5228.1227.13
Jul 13, 202227.98-0.70-2.50%28.6828.6827.56
Jul 12, 202228.06-0.23-0.82%28.2928.7026.88
Jul 11, 202228.22-0.66-2.34%28.8829.2627.80
Jul 08, 202228.58-2.56-8.96%31.1431.1728.40
Jul 07, 202229.780.802.69%28.9830.2728.83
Jul 06, 202227.95-0.49-1.75%28.4428.7826.76
Jul 05, 202228.10-1.41-5.02%29.5129.5126.76
Jul 01, 202228.88-0.09-0.31%28.9729.1027.11
Jun 30, 202227.19-0.33-1.21%27.5227.9626.86
Jun 29, 202227.89-2.18-7.82%30.0730.0727.43
Jun 28, 202228.93-0.95-3.28%29.8830.2928.43
Jun 27, 202229.340.200.68%29.1429.6426.92
Jun 24, 202226.95-2.26-8.39%29.2129.4326.67
Jun 23, 202228.20-1.95-6.91%30.1530.2026.86
Jun 22, 202229.47-1.32-4.48%30.7931.6729.18
Jun 21, 202231.17-0.13-0.42%31.3032.1430.24
Jun 17, 202230.29-2.56-8.45%32.8532.8529.76
Jun 16, 202231.14-2.82-9.06%33.9634.6130.97
Jun 15, 202233.47-1.35-4.03%34.8234.8232.24
Jun 14, 202233.530.080.24%33.4534.8733.02
Jun 13, 202232.83-2.32-7.07%35.1535.6732.62
Jun 10, 202235.48-0.97-2.73%36.4537.0035.35
Jun 09, 202236.71-1.26-3.43%37.9737.9736.66
Jun 08, 202237.62-0.30-0.80%37.9238.4537.06
Jun 07, 202237.170.270.73%36.9037.2036.27
Jun 06, 202236.550.451.23%36.1037.2935.73
Jun 03, 202235.66-0.92-2.58%36.5837.5235.48
Jun 02, 202236.781.113.02%35.6736.8134.72
Jun 01, 202234.721.484.26%33.2435.3832.66

Отваряй дълги и къси позиции с GPRE с ливъридж
Купувай и продавай Green Plains Inc -$0.78 (2.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image