CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Geopark
Geopark
Днес
-0.30 (-2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.06-0.74-5.26%14.8014.9013.99
Feb 02, 202314.36-0.86-5.99%15.2215.6614.27
Feb 01, 202314.96-0.63-4.21%15.5915.8614.38
Jan 31, 202315.23-0.36-2.36%15.5916.1414.97
Jan 30, 202315.39-0.82-5.33%16.2116.4615.38
Jan 27, 202315.96-0.29-1.82%16.2516.3715.89
Jan 26, 202316.07-0.12-0.75%16.1916.6815.98
Jan 25, 202315.82-0.27-1.71%16.0916.4015.28
Jan 24, 202315.82-0.20-1.26%16.0216.1115.35
Jan 23, 202315.65-0.16-1.02%15.8116.1015.54
Jan 20, 202315.490.050.32%15.4415.9015.18
Jan 19, 202315.24-0.44-2.89%15.6815.8514.95
Jan 18, 202315.03-0.59-3.93%15.6216.0714.87
Jan 17, 202315.19-0.02-0.13%15.2115.4515.07
Jan 13, 202315.120.050.33%15.0715.2514.97
Jan 12, 202315.01-0.23-1.53%15.2415.3614.85
Jan 11, 202314.51-0.32-2.21%14.8315.2814.10
Jan 10, 202314.36-0.37-2.58%14.7315.2014.14
Jan 09, 202314.30-0.55-3.85%14.8515.1914.16
Jan 06, 202314.23-0.37-2.60%14.6014.9014.16
Jan 05, 202313.850.020.14%13.8314.5513.68
Jan 04, 202313.89-0.63-4.54%14.5214.9013.80
Jan 03, 202314.29-1.28-8.96%15.5715.5913.89
Dec 30, 202215.490.120.77%15.3715.5014.98
Dec 29, 202215.120.322.12%14.8015.2914.77
Dec 28, 202214.60-0.39-2.67%14.9915.2414.15
Dec 27, 202214.87-0.36-2.42%15.2315.2514.35
Dec 23, 202214.651.077.30%13.5814.7713.29
Dec 22, 202213.13-0.65-4.95%13.7814.0212.86
Dec 21, 202213.49-0.46-3.41%13.9514.2913.47
Dec 20, 202213.50-0.25-1.85%13.7514.2013.34
Dec 19, 202213.41-0.22-1.64%13.6313.7013.23
Dec 16, 202213.36-0.83-6.21%14.1914.2013.21
Dec 15, 202213.81-0.35-2.53%14.1614.3913.59
Dec 14, 202213.83-0.41-2.96%14.2414.2913.65
Dec 13, 202213.84-0.11-0.79%13.9514.0713.73
Dec 12, 202213.54-0.15-1.11%13.6913.9413.29
Dec 09, 202213.36-0.25-1.87%13.6113.7013.05
Dec 08, 202213.61-0.51-3.75%14.1214.3513.42
Dec 07, 202213.57-0.65-4.79%14.2214.7013.46
Dec 06, 202213.94-0.03-0.22%13.9714.4913.64
Dec 05, 202213.75-0.91-6.62%14.6615.0713.47
Dec 02, 202214.30-0.02-0.14%14.3214.9414.03
Dec 01, 202214.14-0.64-4.53%14.7815.3314.08
Nov 30, 202214.39-0.44-3.06%14.8314.8613.99
Nov 29, 202214.18-0.20-1.41%14.3814.4714.13
Nov 28, 202214.01-0.30-2.14%14.3114.5013.62
Nov 25, 202214.13-0.50-3.54%14.6314.9213.95
Nov 23, 202214.31-0.13-0.91%14.4414.5513.95
Nov 22, 202214.19-0.23-1.62%14.4214.6413.96
Nov 21, 202214.230.171.19%14.0614.2513.30
Nov 18, 202214.06-0.14-1.00%14.2014.7313.82
Nov 17, 202214.15-0.39-2.76%14.5414.5713.95
Nov 16, 202214.20-1.08-7.61%15.2815.2814.16
Nov 15, 202214.81-0.26-1.76%15.0715.2214.55
Nov 14, 202214.58-1.17-8.02%15.7515.7514.55
Nov 11, 202215.540.070.45%15.4716.0915.14
Nov 10, 202215.010.171.13%14.8415.9714.57
Nov 09, 202214.82-0.82-5.53%15.6415.9214.64
Nov 08, 202215.22-0.76-4.99%15.9816.1515.22
Nov 07, 202215.65-0.62-3.96%16.2716.3015.38
Nov 04, 202215.28-1.10-7.20%16.3816.7315.19
Nov 03, 202215.63-0.17-1.09%15.8016.2415.41
Nov 02, 202215.57-0.31-1.99%15.8815.9815.36
Nov 01, 202215.640.231.47%15.4115.8015.00
Oct 31, 202214.80-0.15-1.01%14.9515.2714.70
Oct 28, 202214.78-0.41-2.77%15.1915.3914.28
Oct 27, 202214.81-0.31-2.09%15.1215.3514.74
Oct 26, 202214.81-0.28-1.89%15.0915.5014.68
Oct 25, 202214.80-0.18-1.22%14.9815.5214.71
Oct 24, 202214.76-0.35-2.37%15.1115.1714.58
Oct 21, 202214.980.100.67%14.8815.0714.57
Oct 20, 202214.54-0.30-2.06%14.8414.9414.39
Oct 19, 202214.370.473.27%13.9014.6413.77
Oct 18, 202213.65-0.39-2.86%14.0414.4513.28
Oct 17, 202213.71-0.10-0.73%13.8114.2713.69
Oct 14, 202213.44-1.03-7.66%14.4714.9513.32
Oct 13, 202214.210.191.34%14.0214.3813.36
Oct 12, 202213.52-0.69-5.10%14.2114.7013.28
Oct 11, 202213.97-0.41-2.93%14.3814.4213.61
Oct 10, 202214.12-0.82-5.81%14.9415.1314.07
Oct 07, 202214.510.221.52%14.2914.6114.03
Oct 06, 202214.030.241.71%13.7914.3513.66
Oct 05, 202213.580.443.24%13.1413.7512.75
Oct 04, 202212.960.171.31%12.7913.0812.78
Oct 03, 202212.54-0.43-3.43%12.9713.0112.41
Sep 30, 202211.78-0.23-1.95%12.0112.5411.74
Sep 29, 202211.98-0.19-1.59%12.1712.6411.62
Sep 28, 202212.060.332.74%11.7312.2311.58
Sep 27, 202211.46-0.73-6.37%12.1912.2311.41
Sep 26, 202211.33-0.85-7.50%12.1812.6111.23
Sep 23, 202212.02-1.00-8.32%13.0213.0211.67
Sep 22, 202212.80-0.19-1.48%12.9913.0312.52
Sep 21, 202212.73-0.42-3.30%13.1513.1712.46
Sep 20, 202212.51-0.30-2.40%12.8113.2412.15
Sep 19, 202212.57-0.38-3.02%12.9512.9912.26
Sep 16, 202212.55-0.59-4.70%13.1413.4612.25
Sep 15, 202212.83-0.48-3.74%13.3113.3412.76
Sep 14, 202213.210.151.14%13.0613.3012.91
Sep 13, 202212.91-0.15-1.16%13.0613.0612.66
Sep 12, 202212.960.272.08%12.6913.1712.68
Sep 09, 202212.69-0.08-0.63%12.7712.8312.54
Sep 08, 202212.45-0.21-1.69%12.6612.9712.14
Sep 07, 202212.41-0.43-3.46%12.8412.8512.06
Sep 06, 202212.65-0.25-1.98%12.9013.0312.46
Sep 02, 202212.860.141.09%12.7213.2212.37
Sep 01, 202212.18-0.13-1.07%12.3113.0711.92
Aug 31, 202212.31-0.77-6.26%13.0813.5012.29
Aug 30, 202212.80-0.46-3.59%13.2613.2612.34
Aug 29, 202213.120.292.21%12.8313.3112.78
Aug 26, 202212.81-0.47-3.67%13.2813.3812.73
Aug 25, 202213.22-0.15-1.13%13.3713.5413.01
Aug 24, 202213.30-0.07-0.53%13.3713.5313.02
Aug 23, 202213.320.010.08%13.3113.4813.04
Aug 22, 202212.91-0.46-3.56%13.3713.3812.50
Aug 19, 202213.15-0.33-2.51%13.4813.5713.05
Aug 18, 202213.38-0.01-0.07%13.3913.6613.23
Aug 17, 202213.27-0.28-2.11%13.5513.5512.85
Aug 16, 202213.49-0.07-0.52%13.5613.7013.33
Aug 15, 202213.500.201.48%13.3013.6012.82
Aug 12, 202213.470.896.61%12.5813.5312.57
Aug 11, 202212.550.514.06%12.0412.6712.04
Aug 10, 202211.970.453.76%11.5211.9811.36
Aug 09, 202211.33-0.57-5.03%11.9012.3511.10
Aug 08, 202211.890.312.61%11.5811.9711.34
Aug 05, 202211.750.040.34%11.7111.9611.48
Aug 04, 202211.50-0.27-2.35%11.7711.9211.36
Aug 03, 202211.77-0.69-5.86%12.4613.0711.66
Aug 02, 202212.14-0.58-4.78%12.7212.9712.04
Aug 01, 202212.26-0.47-3.83%12.7313.2012.10
Jul 29, 202212.72-0.94-7.39%13.6613.6612.61
Jul 28, 202212.39-0.19-1.53%12.5813.2311.95
Jul 27, 202212.220.020.16%12.2012.3111.96
Jul 26, 202211.96-0.62-5.18%12.5813.0511.82
Jul 25, 202212.01-0.19-1.58%12.2012.3611.81
Jul 22, 202211.76-0.92-7.82%12.6812.6811.56
Jul 21, 202211.79-0.38-3.22%12.1712.2311.35
Jul 20, 202212.02-0.11-0.92%12.1312.2211.78
Jul 19, 202211.930.110.92%11.8212.1811.63
Jul 18, 202211.450.292.53%11.1611.9011.13
Jul 15, 202210.99-0.48-4.37%11.4712.0910.90
Jul 14, 202210.94-0.65-5.94%11.5911.6210.34
Jul 13, 202211.07-0.46-4.16%11.5311.8211.01
Jul 12, 202211.32-0.84-7.42%12.1612.1611.23
Jul 11, 202211.61-0.59-5.08%12.2012.9211.61
Jul 08, 202212.12-0.43-3.55%12.5513.0311.73
Jul 07, 202212.00-0.63-5.25%12.6313.0911.95
Jul 06, 202211.72-0.36-3.07%12.0812.2111.20
Jul 05, 202211.99-0.49-4.09%12.4813.4011.62
Jul 01, 202212.45-1.39-11.16%13.8413.9811.90
Jun 30, 202212.91-0.80-6.20%13.7113.8712.41
Jun 29, 202213.16-0.60-4.56%13.7613.7612.91
Jun 28, 202213.35-1.15-8.61%14.5014.5013.16
Jun 27, 202213.190.020.15%13.1713.7912.87
Jun 24, 202212.92-0.26-2.01%13.1813.3912.24
Jun 23, 202212.18-1.09-8.95%13.2713.5612.12
Jun 22, 202212.84-0.07-0.55%12.9113.1312.58
Jun 21, 202213.07-0.01-0.08%13.0813.1612.38
Jun 17, 202213.79-1.27-9.21%15.0615.6913.64
Jun 16, 202214.71-1.07-7.27%15.7816.5714.46
Jun 15, 202215.470.221.42%15.2515.7815.00
Jun 14, 202215.10-0.76-5.03%15.8615.8914.81
Jun 13, 202215.49-1.11-7.17%16.6016.6515.21
Jun 10, 202216.85-0.90-5.34%17.7517.8416.17
Jun 09, 202217.39-1.19-6.84%18.5818.5817.36
Jun 08, 202217.72-0.32-1.81%18.0418.6017.53
Jun 07, 202217.820.020.11%17.8018.1617.48
Jun 06, 202217.57-0.19-1.08%17.7617.8117.14
Jun 03, 202217.43-0.12-0.69%17.5517.8017.10
Jun 02, 202217.35-0.11-0.63%17.4617.8017.13
Jun 01, 202217.480.130.74%17.3517.8416.89
May 31, 202216.820.130.77%16.6917.3516.30
May 27, 202215.92-0.60-3.77%16.5216.7015.78
May 26, 202216.130.130.81%16.0016.5015.93
May 25, 202215.800.000.00%15.8016.3015.65
May 24, 202215.73-0.34-2.16%16.0716.5015.28
May 23, 202215.890.352.20%15.5416.0815.29
May 20, 202215.31-1.00-6.53%16.3116.3114.64
May 19, 202215.03-0.54-3.59%15.5716.0714.97
May 18, 202215.55-1.15-7.40%16.7016.7015.20
May 17, 202216.07-0.27-1.68%16.3416.7015.66

Отваряй дълги и къси позиции с GPRK с ливъридж
Купувай и продавай Geopark Ltd -$0.33 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image