CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gracell Biotechnologies
Gracell Biotechnologies
Днес
-0.01 (-0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.16-0.20-9.26%2.362.562.13
Feb 02, 20232.17-0.06-2.76%2.232.292.15
Feb 01, 20232.230.000.00%2.232.262.19
Jan 31, 20232.16-0.04-1.85%2.202.272.14
Jan 30, 20232.12-0.05-2.36%2.172.202.10
Jan 27, 20232.17-0.09-4.15%2.262.312.09
Jan 26, 20232.18-0.04-1.83%2.222.272.16
Jan 25, 20232.21-0.07-3.17%2.282.302.11
Jan 24, 20232.16-0.07-3.24%2.232.262.13
Jan 23, 20232.22-0.05-2.25%2.272.282.19
Jan 20, 20232.21-0.03-1.36%2.242.322.14
Jan 19, 20232.190.083.65%2.112.282.07
Jan 18, 20232.02-0.17-8.42%2.192.191.85
Jan 17, 20232.07-0.20-9.66%2.272.412.05
Jan 13, 20232.24-0.02-0.89%2.262.372.23
Jan 12, 20232.26-0.11-4.87%2.372.392.20
Jan 11, 20232.25-0.14-6.22%2.392.422.22
Jan 10, 20232.26-0.08-3.54%2.342.442.25
Jan 09, 20232.220.000.00%2.222.402.20
Jan 06, 20232.17-0.35-16.13%2.522.532.08
Jan 05, 20232.27-0.22-9.69%2.492.662.20
Jan 04, 20232.26-0.29-12.83%2.552.562.24
Jan 03, 20232.24-0.41-18.30%2.652.652.18
Dec 30, 20222.31-0.36-15.58%2.672.672.28
Dec 29, 20222.440.197.79%2.252.522.21
Dec 28, 20222.14-0.19-8.88%2.332.332.04
Dec 27, 20222.13-0.31-14.55%2.442.462.13
Dec 23, 20222.330.052.15%2.282.462.25
Dec 22, 20222.28-0.15-6.58%2.432.452.22
Dec 21, 20222.35-0.13-5.53%2.482.482.29
Dec 20, 20222.34-0.11-4.70%2.452.482.27
Dec 19, 20222.27-0.27-11.89%2.542.542.12
Dec 16, 20222.30-0.26-11.30%2.562.562.28
Dec 15, 20222.54-0.11-4.33%2.652.652.48
Dec 14, 20222.590.010.39%2.582.672.43
Dec 13, 20222.490.010.40%2.482.542.38
Dec 12, 20222.43-0.15-6.17%2.582.742.23
Dec 09, 20222.54-0.64-25.20%3.183.182.27
Dec 08, 20222.99-0.10-3.34%3.093.092.67
Dec 07, 20222.64-0.57-21.59%3.213.212.64
Dec 06, 20222.64-0.29-10.98%2.933.352.54
Dec 05, 20223.28-0.38-11.59%3.663.662.70
Dec 02, 20223.49-0.44-12.61%3.933.963.35
Dec 01, 20223.51-0.05-1.42%3.563.563.37
Nov 30, 20223.28-0.40-12.20%3.683.793.24
Nov 29, 20223.27-0.44-13.46%3.713.763.25
Nov 28, 20223.35-0.41-12.24%3.763.793.30
Nov 25, 20223.82-0.01-0.26%3.833.833.82
Nov 23, 20223.66-0.30-8.20%3.963.973.52
Nov 22, 20223.56-0.84-23.60%4.404.403.36
Nov 21, 20224.03-0.28-6.95%4.314.384.02
Nov 18, 20223.98-0.11-2.76%4.094.213.98
Nov 17, 20223.96-0.02-0.51%3.984.123.78
Nov 16, 20223.82-0.11-2.88%3.933.963.79
Nov 15, 20224.07-0.04-0.98%4.114.213.90
Nov 14, 20224.060.030.74%4.034.323.84
Nov 11, 20223.880.000.00%3.884.023.84
Nov 10, 20223.80-0.08-2.11%3.883.913.28
Nov 09, 20223.49-0.10-2.87%3.593.903.44
Nov 08, 20223.63-0.01-0.28%3.643.653.60
Nov 07, 20223.72-0.16-4.30%3.883.883.63
Nov 04, 20223.76-0.07-1.86%3.834.223.76
Nov 03, 20223.700.328.65%3.384.183.27
Nov 02, 20223.43-0.21-6.12%3.643.663.26
Nov 01, 20223.39-0.15-4.42%3.543.543.22
Oct 31, 20223.26-0.27-8.28%3.533.643.11
Oct 28, 20223.43-0.21-6.12%3.643.653.19
Oct 27, 20223.24-0.06-1.85%3.303.362.99
Oct 26, 20223.410.3911.44%3.023.502.81
Oct 25, 20223.060.010.33%3.053.182.81
Oct 24, 20222.83-0.30-10.60%3.133.282.78
Oct 21, 20223.15-0.11-3.49%3.263.423.03
Oct 20, 20223.31-0.12-3.63%3.433.573.20
Oct 19, 20223.42-0.18-5.26%3.603.653.28
Oct 18, 20223.31-0.26-7.85%3.573.633.31
Oct 17, 20223.46-0.10-2.89%3.563.563.00
Oct 14, 20223.05-0.08-2.62%3.133.213.04
Oct 13, 20223.080.051.62%3.033.312.84
Oct 12, 20223.02-0.10-3.31%3.123.252.68
Oct 11, 20223.02-0.55-18.21%3.573.572.63
Oct 10, 20223.22-0.41-12.73%3.633.633.08
Oct 07, 20223.27-0.37-11.31%3.643.793.18
Oct 06, 20223.56-0.11-3.09%3.673.733.26
Oct 05, 20223.540.061.69%3.483.613.29
Oct 04, 20223.36-0.09-2.68%3.453.663.36
Oct 03, 20223.36-0.12-3.57%3.483.493.07
Sep 30, 20223.260.5215.95%2.743.632.66
Sep 29, 20222.62-0.03-1.15%2.652.732.55
Sep 28, 20222.560.000.00%2.562.702.52
Sep 27, 20222.56-0.24-9.37%2.802.802.53
Sep 26, 20222.45-0.16-6.53%2.612.672.39
Sep 23, 20222.53-0.17-6.72%2.702.772.32
Sep 22, 20222.58-0.16-6.20%2.742.742.36
Sep 21, 20222.340.062.56%2.282.642.21
Sep 20, 20222.23-0.08-3.59%2.312.562.16
Sep 19, 20222.12-0.18-8.49%2.302.581.87
Sep 16, 20222.21-0.09-4.07%2.302.492.10
Sep 15, 20222.30-0.35-15.22%2.652.652.30
Sep 14, 20222.50-0.07-2.80%2.572.762.46
Sep 13, 20222.54-0.13-5.12%2.672.732.49
Sep 12, 20222.56-0.35-13.67%2.912.912.38
Sep 09, 20222.44-0.07-2.87%2.512.622.41
Sep 08, 20222.36-0.04-1.69%2.402.602.34
Sep 07, 20222.30-0.13-5.65%2.432.492.28
Sep 06, 20222.31-0.30-12.99%2.612.622.28
Sep 02, 20222.48-0.36-14.52%2.842.842.41
Sep 01, 20222.75-0.02-0.73%2.772.832.49
Aug 31, 20222.56-0.33-13.05%2.892.892.47
Aug 30, 20222.60-0.11-4.07%2.712.752.56
Aug 29, 20222.53-0.42-16.68%2.952.992.53
Aug 26, 20222.86-0.29-10.15%3.153.152.81
Aug 25, 20222.86-0.53-18.56%3.393.392.74
Aug 24, 20222.79-0.61-21.96%3.403.412.79
Aug 23, 20222.90-0.14-4.69%3.043.252.90
Aug 22, 20222.88-0.66-22.90%3.543.562.87
Aug 19, 20223.43-0.15-4.26%3.573.593.37
Aug 18, 20223.42-0.01-0.35%3.433.503.35
Aug 17, 20223.33-0.01-0.21%3.343.403.21
Aug 16, 20223.41-0.17-4.93%3.583.583.38
Aug 15, 20223.40-0.18-5.30%3.583.703.37
Aug 12, 20223.42-0.53-15.63%3.954.063.35
Aug 11, 20223.44-0.63-18.41%4.084.083.38
Aug 10, 20223.54-0.20-5.54%3.733.893.46
Aug 09, 20223.52-0.69-19.57%4.214.223.52
Aug 08, 20223.56-0.35-9.82%3.923.923.56
Aug 05, 20223.840.051.38%3.793.963.68
Aug 04, 20223.72-0.43-11.47%4.154.153.56
Aug 03, 20223.88-0.03-0.82%3.914.003.65
Aug 02, 20223.610.051.44%3.563.903.47
Aug 01, 20223.32-0.42-12.67%3.743.903.25
Jul 29, 20223.56-0.23-6.44%3.793.793.40
Jul 28, 20223.52-0.03-0.77%3.543.663.32
Jul 27, 20223.25-0.85-26.13%4.094.093.24
Jul 26, 20223.71-0.36-9.60%4.074.073.70
Jul 25, 20223.61-0.11-3.02%3.724.083.61
Jul 22, 20223.81-0.56-14.67%4.374.373.75
Jul 21, 20224.02-0.28-6.90%4.294.324.01
Jul 20, 20224.17-0.72-17.39%4.894.934.16
Jul 19, 20224.11-0.45-10.91%4.564.604.04
Jul 18, 20224.09-0.58-14.29%4.674.894.08
Jul 15, 20224.21-0.83-19.65%5.045.044.19
Jul 14, 20224.28-0.27-6.40%4.565.254.28
Jul 13, 20224.510.163.48%4.355.064.18
Jul 12, 20224.29-0.26-5.98%4.554.614.06
Jul 11, 20224.50-0.60-13.41%5.115.114.33
Jul 08, 20224.29-0.64-14.98%4.945.364.28
Jul 07, 20224.92-0.59-11.91%5.515.514.90
Jul 06, 20225.330.163.06%5.175.595.12
Jul 05, 20225.16-0.09-1.78%5.265.465.08
Jul 01, 20225.14-0.48-9.34%5.625.774.94
Jun 30, 20225.54-0.14-2.44%5.675.675.21
Jun 29, 20225.51-0.22-4.05%5.735.745.04
Jun 28, 20225.18-0.43-8.34%5.615.625.07
Jun 27, 20225.210.010.17%5.205.575.06
Jun 24, 20225.03-0.65-12.96%5.685.784.92
Jun 23, 20225.45-0.23-4.15%5.685.855.34
Jun 22, 20225.32-0.34-6.41%5.665.725.22

Отваряй дълги и къси позиции с GRCL с ливъридж
Купувай и продавай Gracell Biotechnologies Inc -$0.07 (3.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image