CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Grindrod Shipping
Grindrod Shipping
Днес
+0.37 (+2.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202314.770.040.27%14.7315.0714.57
Jan 30, 202314.400.000.00%14.4014.7614.35
Jan 27, 202314.330.181.26%14.1514.5414.01
Jan 26, 202313.95-0.08-0.57%14.0314.2813.61
Jan 25, 202313.76-0.72-5.23%14.4814.4913.66
Jan 24, 202314.02-0.09-0.64%14.1114.5313.96
Jan 23, 202314.15-0.34-2.40%14.4914.4913.91
Jan 20, 202314.17-0.93-6.56%15.1015.1014.16
Jan 19, 202314.540.000.00%14.5415.0014.33
Jan 18, 202314.59-0.09-0.62%14.6815.1114.21
Jan 17, 202314.69-0.99-6.74%15.6815.6914.57
Jan 13, 202315.14-0.62-4.10%15.7615.9715.07
Jan 12, 202315.55-1.04-6.69%16.5916.6015.42
Jan 11, 202315.90-0.66-4.15%16.5616.5715.80
Jan 10, 202316.150.140.87%16.0116.7915.93
Jan 09, 202316.00-0.75-4.69%16.7516.9215.98
Jan 06, 202316.330.503.06%15.8316.7415.78
Jan 05, 202315.58-1.78-11.42%17.3617.3615.44
Jan 04, 202317.39-0.64-3.68%18.0318.0317.26
Jan 03, 202318.01-0.71-3.94%18.7218.9517.90
Dec 30, 202218.76-0.33-1.76%19.0919.0918.58
Dec 29, 202218.960.040.21%18.9218.9818.63
Dec 28, 202218.90-0.56-2.96%19.4619.7418.76
Dec 27, 202219.31-0.09-0.47%19.4019.4019.20
Dec 23, 202219.32-0.07-0.36%19.3919.5019.26
Dec 22, 202219.38-0.24-1.24%19.6219.6518.93
Dec 21, 202219.65-0.21-1.07%19.8620.0119.41
Dec 20, 202219.52-1.06-5.43%20.5820.5919.29
Dec 19, 202220.64-0.37-1.79%21.0121.0120.35
Dec 16, 202220.64-0.36-1.74%21.0021.0120.54
Dec 15, 202221.00-0.03-0.14%21.0321.4020.99
Dec 14, 202221.00-0.02-0.10%21.0221.0320.99
Dec 13, 202220.98-0.07-0.33%21.0521.0520.96
Dec 12, 202221.02-0.01-0.05%21.0321.0620.98
Dec 09, 202220.99-0.01-0.05%21.0021.0420.98
Dec 08, 202221.010.020.10%20.9921.0120.98
Dec 07, 202220.99-0.01-0.05%21.0021.0320.97
Dec 06, 202220.98-0.08-0.38%21.0621.0620.97
Dec 05, 202220.990.000.00%20.9921.0820.97
Dec 02, 202220.98-0.06-0.29%21.0421.8620.97
Dec 01, 202220.97-0.03-0.14%21.0021.0420.96
Nov 30, 202221.04-0.08-0.38%21.1221.1520.98
Nov 29, 202225.970.070.27%25.9026.1125.89
Nov 28, 202225.890.030.12%25.8625.9625.78
Nov 25, 202225.860.090.35%25.7725.9025.74
Nov 23, 202225.871.887.27%23.9925.9223.21
Nov 22, 202225.91-0.04-0.15%25.9525.9625.90
Nov 21, 202225.990.050.19%25.9426.0125.90
Nov 18, 202225.940.020.08%25.9225.9525.88
Nov 17, 202225.930.020.08%25.9125.9525.87
Nov 16, 202225.90-0.05-0.19%25.9525.9925.88
Nov 15, 202225.90-0.05-0.19%25.9525.9625.89
Nov 14, 202225.89-0.07-0.27%25.9626.0025.88
Nov 11, 202225.91-0.02-0.08%25.9326.0125.88
Nov 10, 202225.910.070.27%25.8425.9925.84
Nov 09, 202225.880.000.00%25.8825.9025.83
Nov 08, 202225.90-0.02-0.08%25.9225.9525.85
Nov 07, 202225.920.030.12%25.8925.9625.81
Nov 04, 202225.93-0.02-0.08%25.9525.9925.86
Nov 03, 202225.970.090.35%25.8826.3125.84
Nov 02, 202225.880.010.04%25.8726.0125.84
Nov 01, 202225.950.040.15%25.9125.9525.79
Oct 31, 202225.870.070.27%25.8025.9625.74
Oct 28, 202225.910.140.54%25.7726.0025.76
Oct 27, 202225.90-0.03-0.12%25.9325.9425.85
Oct 26, 202225.89-0.02-0.08%25.9125.9825.83
Oct 25, 202225.830.040.15%25.7926.0125.77
Oct 24, 202225.850.160.62%25.6926.0225.65
Oct 21, 202225.750.040.16%25.7125.8325.60
Oct 20, 202225.670.160.62%25.5125.7225.44
Oct 19, 202225.600.050.20%25.5525.6225.46
Oct 18, 202225.610.040.16%25.5725.7225.36
Oct 17, 202225.680.130.51%25.5525.7425.41
Oct 14, 202225.520.030.12%25.4925.7225.32
Oct 13, 202225.590.060.23%25.5325.7325.25
Oct 12, 202225.57-0.05-0.20%25.6225.9825.38
Oct 11, 202224.400.060.25%24.3424.5523.53
Oct 10, 202224.530.351.43%24.1824.5923.31
Oct 07, 202224.23-0.05-0.21%24.2824.5123.99
Oct 06, 202224.210.160.66%24.0524.4923.79
Oct 05, 202224.01-0.12-0.50%24.1324.5223.68
Oct 04, 202224.300.030.12%24.2724.5224.00
Oct 03, 202224.06-0.11-0.46%24.1724.5623.93
Sep 30, 202223.950.702.92%23.2523.9923.25
Sep 29, 202223.16-0.39-1.68%23.5523.8422.71
Sep 28, 202223.950.110.46%23.8424.2623.69
Sep 27, 202223.980.622.59%23.3624.0123.18
Sep 26, 202222.950.200.87%22.7523.4922.20
Sep 23, 202222.65-1.49-6.58%24.1424.1522.37
Sep 22, 202224.48-0.24-0.98%24.7224.8924.39
Sep 21, 202224.570.040.16%24.5325.0324.43
Sep 20, 202224.830.321.29%24.5125.2324.51
Sep 19, 202224.761.415.69%23.3524.8123.26
Sep 16, 202223.51-0.91-3.87%24.4224.4223.14
Sep 15, 202224.360.240.99%24.1224.3624.01
Sep 14, 202224.250.200.82%24.0524.5624.04
Sep 13, 202224.290.552.26%23.7424.5023.74
Sep 12, 202223.99-0.38-1.58%24.3724.3923.60
Sep 09, 202224.010.431.79%23.5824.4623.55
Sep 08, 202223.50-0.63-2.68%24.1324.1422.91
Sep 07, 202224.08-1.03-4.28%25.1125.2824.01
Sep 06, 202224.940.522.09%24.4225.2323.98
Sep 02, 202224.280.180.74%24.1024.3823.10
Sep 01, 202223.30-0.59-2.53%23.8924.0522.96
Aug 31, 202223.670.090.38%23.5824.1323.47
Aug 30, 202223.57-0.22-0.93%23.7924.0322.96
Aug 29, 202223.941.004.18%22.9424.7722.75
Aug 26, 202220.550.090.44%20.4620.7920.02
Aug 25, 202220.50-0.11-0.54%20.6121.1120.18
Aug 24, 202220.32-0.69-3.40%21.0121.0419.91
Aug 23, 202220.860.301.44%20.5621.0320.34
Aug 22, 202220.280.231.13%20.0520.5619.70
Aug 19, 202220.49-1.24-6.05%21.7321.7620.43
Aug 18, 202221.760.773.54%20.9922.2320.47
Aug 17, 202219.19-0.28-1.46%19.4719.8518.70
Aug 16, 202219.59-0.07-0.36%19.6620.1018.96
Aug 15, 202219.520.000.00%19.5219.6218.54
Aug 12, 202219.72-0.27-1.37%19.9920.0319.38
Aug 11, 202219.83-0.07-0.35%19.9020.4019.59
Aug 10, 202219.46-0.12-0.62%19.5819.7818.93
Aug 09, 202218.68-0.21-1.12%18.8919.2818.19
Aug 08, 202218.610.040.21%18.5718.9118.07
Aug 05, 202217.970.432.39%17.5418.2517.21
Aug 04, 202217.56-1.20-6.83%18.7619.1417.27
Aug 03, 202218.820.150.80%18.6719.4718.47
Aug 02, 202218.17-0.46-2.53%18.6318.9717.61
Aug 01, 202218.500.170.92%18.3318.7618.05
Jul 29, 202218.070.060.33%18.0118.5017.80
Jul 28, 202217.92-0.09-0.50%18.0118.3217.65
Jul 27, 202217.660.392.21%17.2717.7316.93
Jul 26, 202217.01-0.38-2.23%17.3917.3916.73
Jul 25, 202217.060.040.23%17.0217.4116.66
Jul 22, 202216.76-0.87-5.19%17.6317.7716.54
Jul 21, 202217.61-0.46-2.61%18.0718.0717.16
Jul 20, 202217.65-0.48-2.72%18.1318.1317.11
Jul 19, 202217.450.995.67%16.4617.7116.43
Jul 18, 202216.05-0.27-1.68%16.3216.6815.88
Jul 15, 202215.910.231.45%15.6816.0115.22
Jul 14, 202215.340.312.02%15.0315.6814.36
Jul 13, 202215.120.000.00%15.1215.6014.75
Jul 12, 202215.10-0.75-4.97%15.8515.8714.79
Jul 11, 202215.40-0.62-4.03%16.0216.2615.31
Jul 08, 202216.02-0.19-1.19%16.2116.5115.54
Jul 07, 202215.84-0.19-1.20%16.0316.8115.76
Jul 06, 202215.47-1.22-7.89%16.6917.0415.31
Jul 05, 202216.67-1.05-6.30%17.7217.7216.50
Jul 01, 202217.740.261.47%17.4818.1716.95
Jun 30, 202217.16-1.37-7.98%18.5318.5416.92
Jun 29, 202218.43-1.01-5.48%19.4419.7218.24
Jun 28, 202219.04-0.78-4.10%19.8220.0218.87
Jun 27, 202219.680.924.67%18.7620.0618.76
Jun 24, 202218.47-1.00-5.41%19.4719.5118.33
Jun 23, 202218.72-0.19-1.01%18.9119.9018.25
Jun 22, 202218.83-0.55-2.92%19.3819.9718.51
Jun 21, 202219.63-0.83-4.23%20.4620.6819.16
Jun 17, 202219.44-1.09-5.61%20.5320.8119.16
Jun 16, 202219.59-0.81-4.13%20.4020.7519.29
Jun 15, 202220.34-0.04-0.20%20.3822.3719.82
Jun 14, 202220.350.231.13%20.1221.5919.95
Jun 13, 202220.10-1.33-6.62%21.4322.0619.88
Jun 10, 202221.84-0.38-1.74%22.2223.0221.36
Jun 09, 202221.97-2.19-9.97%24.1624.5621.74
Jun 08, 202224.59-2.12-8.62%26.7127.9224.09
Jun 07, 202226.97-0.02-0.07%26.9928.2526.58
Jun 06, 202227.01-0.48-1.78%27.4928.4826.35
Jun 03, 202227.360.541.97%26.8227.9426.23
Jun 02, 202226.59-0.30-1.13%26.8928.4826.08
Jun 01, 202227.131.023.76%26.1127.5725.09
May 31, 202224.98-1.38-5.52%26.3627.3324.86
May 27, 202226.29-1.67-6.35%27.9628.4825.66
May 26, 202227.201.174.30%26.0328.2425.40
May 25, 202225.17-1.17-4.65%26.3427.6223.13
May 24, 202226.96-1.82-6.75%28.7830.0426.60
May 23, 202227.69-1.34-4.84%29.0330.2327.25
May 20, 202229.381.113.78%28.2729.9726.71
May 19, 202226.67-0.99-3.71%27.6629.3126.05
May 18, 202227.240.230.84%27.0128.9426.32
May 17, 202226.39-0.33-1.25%26.7228.0925.87
May 16, 202225.641.054.10%24.5926.5324.48
May 13, 202224.04-0.38-1.58%24.4227.0323.92
May 12, 202223.85-0.96-4.03%24.8125.4623.04
May 11, 202224.22-1.91-7.89%26.1326.7724.08
May 10, 202225.10-0.17-0.68%25.2727.2024.52
May 09, 202223.49-2.34-9.96%25.8327.1422.53
May 06, 202226.33-1.32-5.01%27.6528.9525.68
May 05, 202227.680.110.40%27.5729.1926.37
May 04, 202227.96-0.30-1.07%28.2629.3727.02
May 03, 202228.180.642.27%27.5429.6626.97
May 02, 202227.781.495.36%26.2928.5124.62
Apr 29, 202225.81-1.63-6.32%27.4427.5824.32
Apr 28, 202225.73-0.74-2.88%26.4727.6925.70
Apr 27, 202226.322.308.74%24.0227.1323.95
Apr 26, 202223.761.325.56%22.4424.5922.34
Apr 25, 202221.65-2.17-10.02%23.8225.1221.34
Apr 22, 202223.88-1.95-8.17%25.8327.1423.52
Apr 21, 202225.18-2.96-11.76%28.1429.6525.02
Apr 20, 202228.09-1.40-4.98%29.4929.4926.37
Apr 19, 202228.951.966.77%26.9929.9326.73
Apr 18, 202226.791.967.32%24.8327.6924.69
Apr 14, 202225.180.692.74%24.4926.9524.00
Apr 13, 202224.510.953.88%23.5625.5723.49
Apr 12, 202223.480.401.70%23.0824.7622.67
Apr 11, 202222.72-3.36-14.79%26.0826.1722.44
Apr 08, 202225.041.616.43%23.4327.1123.40
Apr 07, 202223.37-0.05-0.21%23.4224.7322.36
Apr 06, 202222.87-1.49-6.52%24.3625.3621.85
Apr 05, 202224.11-2.41-10.00%26.5228.0923.12
Apr 04, 202225.90-1.27-4.90%27.1729.8525.24
Apr 01, 202226.450.230.87%26.2228.0325.63
Mar 31, 202225.530.200.78%25.3326.7524.79
Mar 30, 202224.53-0.99-4.04%25.5226.9424.14
Mar 29, 202225.56-0.33-1.29%25.8926.4323.94
Mar 28, 202224.790.481.94%24.3126.7923.33
Mar 25, 202223.63-1.78-7.53%25.4125.7023.16
Mar 24, 202224.12-0.74-3.07%24.8625.5223.27
Mar 23, 202224.530.753.06%23.7826.0023.27
Mar 22, 202222.80-0.93-4.08%23.7325.1822.43
Mar 21, 202223.260.160.69%23.1024.1822.14
Mar 18, 202221.81-2.35-10.77%24.1624.1621.38
Mar 17, 202222.39-0.86-3.84%23.2523.4221.58
Mar 16, 202222.360.823.67%21.5422.6020.65
Mar 15, 202220.52-0.73-3.56%21.2522.5219.96
Mar 14, 202221.44-2.28-10.63%23.7224.8021.05
Mar 11, 202224.41-1.72-7.05%26.1326.5923.65
Mar 10, 202224.52-0.83-3.38%25.3527.1224.05
Mar 09, 202225.44-1.13-4.44%26.5727.7224.57
Mar 08, 202225.981.415.43%24.5727.2824.16
Mar 07, 202223.88-2.74-11.47%26.6227.1723.73
Mar 04, 202225.67-0.74-2.88%26.4127.0624.23
Mar 03, 202226.25-2.18-8.30%28.4328.4525.59
Mar 02, 202226.821.073.99%25.7527.9125.40
Mar 01, 202225.18-0.63-2.50%25.8126.9724.32
Feb 28, 202224.82-0.93-3.75%25.7527.7024.54
Feb 25, 202225.902.399.23%23.5126.9423.36
Feb 24, 202224.321.737.11%22.5925.1221.93
Feb 23, 202224.631.014.10%23.6224.9222.47
Feb 22, 202222.970.944.09%22.0323.6420.79
Feb 18, 202222.57-0.90-3.99%23.4725.1622.20
Feb 17, 202225.532.5610.03%22.9726.1421.72
Feb 16, 202221.04-0.01-0.05%21.0522.0820.07
Feb 15, 202220.13-0.89-4.42%21.0222.1219.09
Feb 14, 202220.390.723.53%19.6722.0119.36
Feb 11, 202219.170.653.39%18.5222.2518.45
Feb 10, 202218.710.472.51%18.2420.2317.63
Feb 09, 202218.190.231.26%17.9619.3617.66
Feb 08, 202217.49-0.70-4.00%18.1918.9917.34
Feb 07, 202218.261.437.83%16.8319.4416.48
Feb 04, 202216.510.211.27%16.3017.5616.10
Feb 03, 202216.01-1.21-7.56%17.2217.8515.67
Feb 02, 202216.93-2.08-12.29%19.0119.0116.57
Feb 01, 202217.100.804.68%16.3017.8715.89
Jan 31, 202215.66-0.83-5.30%16.4917.4915.08
Jan 28, 202216.57-0.39-2.35%16.9617.5715.86
Jan 27, 202216.81-0.02-0.12%16.8317.7115.94
Jan 26, 202215.53-0.19-1.22%15.7217.8815.05
Jan 25, 202215.220.221.45%15.0016.3914.63
Jan 24, 202214.67-0.43-2.93%15.1016.2013.59
Jan 21, 202215.41-2.14-13.89%17.5518.7615.11
Jan 20, 202218.13-1.22-6.73%19.3519.9217.87
Jan 19, 202218.94-0.65-3.43%19.5921.0418.17
Jan 18, 202219.681.155.84%18.5320.7918.35
Jan 14, 202218.630.261.40%18.3719.5517.60
Jan 13, 202218.07-1.57-8.69%19.6419.9417.67
Jan 12, 202219.260.351.82%18.9120.6118.62
Jan 11, 202218.880.653.44%18.2320.0517.55
Jan 10, 202217.850.191.06%17.6619.3717.54
Jan 07, 202217.97-0.80-4.45%18.7720.1117.76
Jan 06, 202217.85-0.49-2.75%18.3419.4917.52
Jan 05, 202217.67-0.64-3.62%18.3119.6317.45
Jan 04, 202217.80-0.44-2.47%18.2419.5617.71
Jan 03, 202218.200.191.04%18.0120.2217.91
Dec 31, 202118.061.065.87%17.0018.8816.77
Dec 30, 202116.85-1.65-9.79%18.5018.6516.29
Dec 29, 202117.941.116.19%16.8319.0916.56
Dec 28, 202116.820.050.30%16.7718.3415.94
Dec 27, 202116.33-1.30-7.96%17.6317.6315.83
Dec 23, 202115.540.261.67%15.2816.5815.14
Dec 22, 202114.89-1.19-7.99%16.0816.0814.51
Dec 21, 202114.86-0.68-4.58%15.5415.7114.34
Dec 20, 202114.55-0.55-3.78%15.1015.8514.26
Dec 17, 202114.78-0.05-0.34%14.8315.8913.97
Dec 16, 202113.88-0.80-5.76%14.6816.3013.86
Dec 15, 202114.41-1.46-10.13%15.8715.8713.30
Dec 14, 202114.68-1.14-7.77%15.8216.6714.35
Dec 13, 202116.05-0.39-2.43%16.4417.7515.91
Dec 10, 202115.520.684.38%14.8416.2014.83
Dec 09, 202115.05-0.15-1.00%15.2015.7414.59
Dec 08, 202114.61-0.96-6.57%15.5715.5714.28
Dec 07, 202114.21-0.39-2.74%14.6015.5714.19
Dec 06, 202114.390.271.88%14.1215.2713.62
Dec 03, 202114.15-0.51-3.60%14.6615.7313.44
Dec 02, 202114.340.161.12%14.1815.4513.85
Dec 01, 202114.87-0.43-2.89%15.3016.1814.70
Nov 30, 202115.24-0.39-2.56%15.6315.9614.47
Nov 29, 202115.100.161.06%14.9415.8514.54
Nov 26, 202114.640.614.17%14.0315.4013.93
Nov 24, 202114.980.614.07%14.3715.9414.10
Nov 23, 202114.51-0.10-0.69%14.6115.5413.96
Nov 22, 202114.30-0.17-1.19%14.4715.1613.83
Nov 19, 202114.49-0.10-0.69%14.5915.0414.01
Nov 18, 202114.27-0.37-2.59%14.6414.8813.45
Nov 17, 202113.79-0.16-1.16%13.9514.5713.48
Nov 16, 202113.55-0.30-2.21%13.8514.2413.26
Nov 15, 202114.06-0.91-6.47%14.9714.9713.85
Nov 12, 202114.63-0.10-0.68%14.7314.8414.33
Nov 11, 202114.24-1.10-7.72%15.3415.3414.11
Nov 10, 202114.360.473.27%13.8914.8513.87
Nov 09, 202114.280.493.43%13.7914.6513.62
Nov 08, 202113.860.282.02%13.5814.5613.39
Nov 05, 202113.710.211.53%13.5014.0013.24
Nov 04, 202113.48-0.25-1.85%13.7313.8513.25
Nov 03, 202113.470.463.41%13.0114.0112.90
Nov 02, 202113.43-0.48-3.57%13.9114.0013.03
Nov 01, 202113.91-0.53-3.81%14.4414.5413.66
Oct 29, 202114.19-0.50-3.52%14.6914.9714.04
Oct 28, 202114.860.523.50%14.3415.1714.22
Oct 27, 202114.32-0.01-0.07%14.3314.6913.83
Oct 26, 202114.71-0.94-6.39%15.6515.7414.22
Oct 25, 202115.250.442.89%14.8116.0814.76
Oct 22, 202114.90-0.05-0.34%14.9515.2314.54
Oct 21, 202115.07-0.50-3.32%15.5715.9514.92
Oct 20, 202115.79-0.91-5.76%16.7016.7815.39
Oct 19, 202115.86-0.02-0.13%15.8816.5415.62
Oct 18, 202115.540.734.70%14.8115.7414.55
Oct 15, 202114.550.060.41%14.4915.2514.17
Oct 14, 202114.10-0.54-3.83%14.6415.0913.92
Oct 13, 202114.60-0.02-0.14%14.6215.1614.24
Oct 12, 202114.66-0.33-2.25%14.9915.4814.39
Oct 11, 202114.64-0.08-0.55%14.7215.6214.48
Oct 08, 202114.46-0.83-5.74%15.2915.7314.06
Oct 07, 202114.84-0.81-5.46%15.6515.6514.14
Oct 06, 202115.34-0.34-2.22%15.6815.8414.71
Oct 05, 202115.48-0.22-1.42%15.7016.3715.13
Oct 04, 202115.02-0.73-4.86%15.7516.2714.60
Oct 01, 202116.030.261.62%15.7716.5515.36
Sep 30, 202115.48-0.24-1.55%15.7216.2214.87
Sep 29, 202115.41-1.01-6.55%16.4216.6914.87
Sep 28, 202115.02-1.05-6.99%16.0716.1414.34
Sep 27, 202115.36-1.06-6.90%16.4216.5915.16
Sep 24, 202115.52-1.05-6.77%16.5716.6615.50
Sep 23, 202116.29-0.59-3.62%16.8817.3515.39
Sep 22, 202115.86-0.92-5.80%16.7818.2215.63
Sep 21, 202116.56-0.16-0.97%16.7217.3116.36
Sep 20, 202116.30-0.72-4.42%17.0218.1516.07
Sep 17, 202118.480.030.16%18.4519.1417.47
Sep 16, 202118.790.020.11%18.7720.3018.33
Sep 15, 202119.331.769.11%17.5719.9417.57
Sep 14, 202117.58-0.71-4.04%18.2919.0517.19
Sep 13, 202117.420.020.11%17.4018.2616.67
Sep 10, 202116.60-1.02-6.14%17.6218.2016.39
Sep 09, 202117.610.261.48%17.3518.8617.14
Sep 08, 202117.47-1.74-9.96%19.2119.7716.96
Sep 07, 202118.500.040.22%18.4619.7318.17
Sep 03, 202118.690.291.55%18.4019.7217.17
Sep 02, 202117.840.894.99%16.9518.0016.84
Sep 01, 202116.75-1.09-6.51%17.8418.0216.56
Aug 31, 202116.58-1.42-8.56%18.0018.2916.03
Aug 30, 202118.081.8110.01%16.2718.8616.04
Aug 27, 202115.640.150.96%15.4916.1515.24
Aug 26, 202114.990.130.87%14.8615.4814.71
Aug 25, 202115.180.201.32%14.9815.8914.69
Aug 24, 202114.820.724.86%14.1015.3014.01
Aug 23, 202113.810.644.63%13.1715.1812.61
Aug 20, 202112.29-0.13-1.06%12.4212.9211.67
Aug 19, 202112.56-0.93-7.40%13.4913.8911.91

Отваряй дълги и къси позиции с GRIN с ливъридж
Купувай и продавай Grindrod Shipping Holdings Ltd +$0.31 (2.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image