CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Graubuendner Kantonalbank
Graubuendner Kantonalbank
Днес
+0.1 (+0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231,767.80-1.10-0.06%1,768.901,769.001,766.20
Jan 27, 20231,767.7010.000.57%1,757.701,768.601,757.00
Jan 26, 20231,757.30-4.90-0.28%1,762.201,763.201,756.00
Jan 25, 20231,761.40-0.40-0.02%1,761.801,763.001,756.50
Jan 24, 20231,762.10-5.50-0.31%1,767.601,767.601,761.60
Jan 23, 20231,767.9011.300.64%1,756.601,768.901,756.60
Jan 20, 20231,753.100.300.02%1,752.801,759.001,751.20
Jan 19, 20231,752.40-21.40-1.22%1,773.801,778.601,736.10
Jan 18, 20231,772.00-1.80-0.10%1,773.801,773.901,771.00
Jan 17, 20231,773.100.100.01%1,773.001,774.001,771.10
Jan 16, 20231,773.7011.200.63%1,762.501,774.001,762.50
Jan 13, 20231,772.300.200.01%1,772.101,773.801,766.20
Jan 12, 20231,773.2022.801.29%1,750.401,773.901,750.40
Jan 11, 20231,752.7020.901.19%1,731.801,753.401,731.80
Jan 10, 20231,726.70-2.00-0.12%1,728.701,729.001,722.20
Jan 09, 20231,728.004.400.25%1,723.601,728.901,721.20
Jan 06, 20231,716.70-0.50-0.03%1,717.201,717.501,716.00
Jan 05, 20231,716.40-0.20-0.01%1,716.601,717.501,716.00
Jan 04, 20231,716.003.700.22%1,712.301,718.701,712.30
Jan 03, 20231,714.4012.000.70%1,702.401,719.001,696.50
Dec 30, 20221,691.10-1.00-0.06%1,692.101,692.501,691.00
Dec 29, 20221,701.505.700.33%1,695.801,703.701,695.70
Dec 28, 20221,696.70-1.00-0.06%1,697.701,698.701,692.90
Dec 27, 20221,698.004.600.27%1,693.401,698.001,691.10
Dec 23, 20221,692.801.200.07%1,691.601,697.401,687.40
Dec 22, 20221,693.605.900.35%1,687.701,698.401,686.10
Dec 21, 20221,681.60-2.10-0.12%1,683.701,684.001,681.10
Dec 20, 20221,682.401.900.11%1,680.501,683.901,680.20
Dec 19, 20221,684.903.000.18%1,681.901,688.301,677.30
Dec 16, 20221,651.40-5.20-0.31%1,656.601,657.801,643.70
Dec 15, 20221,657.900.000.00%1,657.901,658.801,651.10
Dec 14, 20221,652.90-3.50-0.21%1,656.401,658.901,641.10
Dec 13, 20221,668.20-34.30-2.06%1,702.501,703.701,636.10
Dec 12, 20221,698.409.700.57%1,688.701,708.001,681.40
Dec 09, 20221,702.80-2.80-0.16%1,705.601,706.401,691.10
Dec 08, 20221,707.90-8.20-0.48%1,716.101,717.401,706.70
Dec 07, 20221,716.409.100.53%1,707.301,716.401,707.20
Dec 06, 20221,707.706.000.35%1,701.701,709.001,701.70
Dec 05, 20221,702.406.400.38%1,696.001,707.901,696.00
Dec 02, 20221,706.50-0.90-0.05%1,707.401,707.701,702.20
Dec 01, 20221,702.404.000.23%1,698.401,703.401,697.40
Nov 30, 20221,696.80-10.90-0.64%1,707.701,708.901,696.20
Nov 29, 20221,707.401.400.08%1,706.001,707.401,706.00
Nov 28, 20221,703.9012.800.75%1,691.101,703.901,691.10
Nov 25, 20221,692.10-4.40-0.26%1,696.501,697.701,691.30
Nov 24, 20221,687.30-5.70-0.34%1,693.001,697.901,687.30
Nov 23, 20221,681.20-6.20-0.37%1,687.401,689.001,681.20
Nov 22, 20221,682.20-9.60-0.57%1,691.801,692.801,682.20
Nov 21, 20221,681.50-12.00-0.71%1,693.501,693.501,681.50
Nov 18, 20221,692.40-6.00-0.35%1,698.401,699.001,682.10
Nov 17, 20221,696.804.700.28%1,692.101,697.501,691.00
Nov 16, 20221,699.60-4.20-0.25%1,703.801,703.901,691.10
Nov 15, 20221,703.908.700.51%1,695.201,704.001,691.60
Nov 14, 20221,697.903.900.23%1,694.001,698.001,693.20
Nov 11, 20221,693.30-7.70-0.45%1,701.001,701.001,686.30
Nov 10, 20221,709.9017.201.01%1,692.701,709.901,691.70
Nov 09, 20221,693.80-3.50-0.21%1,697.301,698.901,691.20
Nov 08, 20221,701.800.700.04%1,701.101,703.901,686.70
Nov 07, 20221,703.401.800.11%1,701.601,707.001,696.20
Nov 04, 20221,696.805.200.31%1,691.601,698.801,687.20
Nov 03, 20221,691.00-6.30-0.37%1,697.301,699.001,681.80
Nov 02, 20221,691.20-4.80-0.28%1,696.001,698.001,690.40
Nov 01, 20221,682.00-15.50-0.92%1,697.501,701.901,681.80
Oct 31, 20221,691.8034.902.06%1,656.901,692.701,656.90
Oct 28, 20221,671.50-21.50-1.29%1,693.001,693.001,666.10
Oct 27, 20221,693.201.400.08%1,691.801,693.801,682.30
Oct 26, 20221,687.00-5.00-0.30%1,692.001,698.401,671.20
Oct 25, 20221,696.404.100.24%1,692.301,696.401,691.20
Oct 24, 20221,692.40-5.50-0.32%1,697.901,697.901,691.00
Oct 21, 20221,695.709.200.54%1,686.501,697.201,686.50
Oct 20, 20221,687.0011.300.67%1,675.701,688.501,675.70
Oct 19, 20221,673.406.300.38%1,667.101,673.901,666.50
Oct 18, 20221,668.202.700.16%1,665.501,668.201,657.30
Oct 17, 20221,665.80-0.10-0.01%1,665.901,668.001,661.00
Oct 14, 20221,666.80-0.40-0.02%1,667.201,667.501,666.00
Oct 13, 20221,656.7010.900.66%1,645.801,661.501,645.40
Oct 12, 20221,642.90-38.10-2.32%1,681.001,683.001,638.60
Oct 11, 20221,675.80-16.50-0.98%1,692.301,693.701,667.20
Oct 10, 20221,690.70-6.90-0.41%1,697.601,698.901,676.70
Oct 07, 20221,696.804.600.27%1,692.201,698.801,691.80
Oct 06, 20221,696.40-1.30-0.08%1,697.701,708.001,696.30
Oct 05, 20221,697.80-3.70-0.22%1,701.501,702.901,693.10
Oct 04, 20221,691.80-6.40-0.38%1,698.201,698.201,672.20
Oct 03, 20221,691.40-16.60-0.98%1,708.001,708.001,691.00
Sep 30, 20221,700.40-1.00-0.06%1,701.401,703.701,692.30
Sep 29, 20221,685.80-1.70-0.10%1,687.501,688.301,682.00
Sep 28, 20221,683.400.900.05%1,682.501,683.801,676.20
Sep 27, 20221,687.90-13.40-0.79%1,701.301,703.001,680.20
Sep 26, 20221,666.20-1.50-0.09%1,667.701,688.301,646.40
Sep 23, 20221,688.2010.900.65%1,677.301,688.201,668.00
Sep 22, 20221,671.10-16.10-0.96%1,687.201,688.601,670.30
Sep 21, 20221,687.006.200.37%1,680.801,688.801,677.50
Sep 20, 20221,682.303.700.22%1,678.601,683.201,676.10
Sep 19, 20221,673.6023.401.40%1,650.201,673.601,646.40
Sep 16, 20221,646.80-5.80-0.35%1,652.601,653.001,646.50
Sep 15, 20221,652.3011.700.71%1,640.601,654.001,633.40
Sep 14, 20221,643.00-3.60-0.22%1,646.601,647.901,632.30
Sep 13, 20221,626.80-25.40-1.56%1,652.201,653.701,626.80
Sep 12, 20221,646.30-11.40-0.69%1,657.701,658.301,646.00
Sep 09, 20221,651.70-5.00-0.30%1,656.701,658.801,651.40
Sep 08, 20221,667.204.600.28%1,662.601,668.901,656.40
Sep 07, 20221,665.60-20.00-1.20%1,685.601,686.301,665.20
Sep 06, 20221,681.70-6.60-0.39%1,688.301,688.601,681.00
Sep 05, 20221,701.70-4.20-0.25%1,705.901,705.901,701.50
Sep 02, 20221,708.200.400.02%1,707.801,739.501,706.20
Sep 01, 20221,704.6027.401.61%1,677.201,704.601,677.20
Aug 31, 20221,676.80-1.80-0.11%1,678.601,688.701,672.10
Aug 30, 20221,679.00-2.10-0.13%1,681.101,689.001,679.00
Aug 29, 20221,676.5037.702.25%1,638.801,678.801,638.80
Aug 26, 20221,631.20-16.40-1.01%1,647.601,647.601,631.20
Aug 25, 20221,646.40-9.10-0.55%1,655.501,659.001,646.40
Aug 24, 20221,642.00-24.30-1.48%1,666.301,666.301,642.00
Aug 23, 20221,658.30-8.80-0.53%1,667.101,668.901,656.10
Aug 22, 20221,673.00-18.60-1.11%1,691.601,694.001,671.40
Aug 19, 20221,676.80-9.80-0.58%1,686.601,687.701,671.00
Aug 18, 20221,686.5010.200.60%1,676.301,688.501,675.20
Aug 17, 20221,658.50-25.50-1.54%1,684.001,684.001,652.10
Aug 16, 20221,677.900.250.01%1,677.651,679.001,676.30
Aug 15, 20221,674.18-3.55-0.21%1,677.731,678.751,674.18
Aug 12, 20221,666.20-6.15-0.37%1,672.351,678.031,666.20
Aug 11, 20221,651.30-7.25-0.44%1,658.551,666.201,651.30
Aug 10, 20221,655.2012.320.74%1,642.881,655.901,642.88
Aug 09, 20221,637.481.430.09%1,636.051,643.251,636.00
Aug 08, 20221,641.13-2.77-0.17%1,643.901,643.901,641.00
Aug 05, 20221,643.03-14.10-0.86%1,657.131,658.851,643.03
Aug 04, 20221,647.20-9.55-0.58%1,656.751,657.351,646.45
Aug 03, 20221,643.15-6.13-0.37%1,649.281,649.801,636.15
Aug 02, 20221,628.8542.672.62%1,586.181,628.851,586.10
Jul 29, 20221,588.4026.051.64%1,562.351,588.401,562.20
Jul 28, 20221,557.90-19.60-1.26%1,577.501,578.031,556.55
Jul 27, 20221,577.205.300.34%1,571.901,578.901,571.90
Jul 26, 20221,566.23-6.57-0.42%1,572.801,573.651,566.13
Jul 25, 20221,567.030.850.05%1,566.181,573.951,562.18
Jul 22, 20221,571.18-16.97-1.08%1,588.151,588.501,571.18
Jul 21, 20221,586.95-1.08-0.07%1,588.031,588.951,581.10
Jul 20, 20221,582.30-15.73-0.99%1,598.031,598.031,576.70
Jul 19, 20221,587.9010.970.69%1,576.931,593.031,576.55
Jul 18, 20221,579.75-3.90-0.25%1,583.651,583.951,576.10
Jul 15, 20221,589.88-7.55-0.47%1,597.431,597.881,582.35
Jul 14, 20221,595.90-0.20-0.01%1,596.101,597.881,582.55
Jul 13, 20221,598.055.550.35%1,592.501,598.901,591.58
Jul 12, 20221,573.35-27.95-1.78%1,601.301,603.851,571.20
Jul 11, 20221,601.308.400.52%1,592.901,602.501,591.45
Jul 08, 20221,595.90-8.55-0.54%1,604.451,604.451,591.00
Jul 07, 20221,605.201.550.10%1,603.651,609.801,583.03
Jul 06, 20221,608.85-21.45-1.33%1,630.301,631.401,607.55
Jul 05, 20221,611.23-26.22-1.63%1,637.451,639.001,611.23
Jul 04, 20221,654.1513.520.82%1,640.631,654.751,640.60
Jul 01, 20221,635.000.000.00%1,635.001,635.001,635.00

Отваряй дълги и къси позиции с GRKP с ливъридж
Купувай и продавай Graubuendner Kantonalbank -Fr25.5 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image