CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Garmin
Garmin
Днес
-0.82 (-0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202397.73-1.23-1.26%98.9699.2797.03
Feb 06, 202398.50-2.91-2.95%101.41102.7298.24
Feb 03, 2023101.57-1.59-1.57%103.16103.16101.14
Feb 02, 2023103.000.000.00%103.00104.42102.44
Feb 01, 2023101.111.981.96%99.13101.5198.98
Jan 31, 202398.890.700.71%98.1998.8997.17
Jan 30, 202397.39-1.45-1.49%98.8499.3697.31
Jan 27, 202398.670.190.19%98.4899.2297.99
Jan 26, 202398.35-1.44-1.46%99.7999.7997.82
Jan 25, 202398.640.540.55%98.1099.0096.70
Jan 24, 202398.15-0.45-0.46%98.6098.8296.87
Jan 23, 202398.540.991.00%97.5598.8696.46
Jan 20, 202396.850.870.90%95.9896.9795.17
Jan 19, 202395.36-1.59-1.67%96.9596.9894.77
Jan 18, 202396.66-2.17-2.24%98.8399.1796.58
Jan 17, 202397.81-0.76-0.78%98.5799.1397.73
Jan 13, 202398.23-0.66-0.67%98.8998.9997.23
Jan 12, 202398.18-2.29-2.33%100.47100.4797.92
Jan 11, 202399.98-0.31-0.31%100.29100.2999.47
Jan 10, 202398.97-0.48-0.48%99.4599.4597.88
Jan 09, 202398.23-1.61-1.64%99.84100.5698.08
Jan 06, 202398.150.970.99%97.1898.8596.08
Jan 05, 202395.33-0.59-0.62%95.9296.2894.36
Jan 04, 202395.550.320.33%95.2396.5094.39
Jan 03, 202393.570.430.46%93.1494.4292.65
Dec 30, 202292.32-0.87-0.94%93.1993.2291.48
Dec 29, 202292.871.271.37%91.6093.1391.32
Dec 28, 202290.24-1.69-1.87%91.9392.6790.16
Dec 27, 202291.800.310.34%91.4992.1290.62
Dec 23, 202291.290.020.02%91.2791.9890.28
Dec 22, 202291.05-1.51-1.66%92.5692.8089.31
Dec 21, 202292.07-0.18-0.20%92.2593.3291.72
Dec 20, 202290.40-0.12-0.13%90.5290.5389.51
Dec 19, 202290.30-0.90-1.00%91.2091.5589.84
Dec 16, 202291.29-0.93-1.02%92.2292.9190.97
Dec 15, 202292.86-3.25-3.50%96.1196.6992.62
Dec 14, 202295.77-0.56-0.58%96.3397.4794.99
Dec 13, 202296.87-3.04-3.14%99.91100.5996.03
Dec 12, 202296.380.740.77%95.6496.4194.55
Dec 09, 202295.07-0.80-0.84%95.8796.4095.02
Dec 08, 202295.630.590.62%95.0495.9194.42
Dec 07, 202294.36-0.47-0.50%94.8395.0493.72
Dec 06, 202294.540.320.34%94.2294.5893.16
Dec 05, 202293.92-1.44-1.53%95.3695.3693.46
Dec 02, 202294.330.800.85%93.5394.4893.25
Dec 01, 202294.380.380.40%94.0094.7693.19
Nov 30, 202292.932.112.27%90.8293.0089.36
Nov 29, 202289.880.150.17%89.7390.5489.15
Nov 28, 202289.68-1.14-1.27%90.8291.2189.27
Nov 25, 202291.17-0.49-0.54%91.6692.3290.98
Nov 23, 202290.75-0.67-0.74%91.4292.3390.23
Nov 22, 202290.59-1.40-1.55%91.9992.2089.87
Nov 21, 202290.50-0.81-0.90%91.3191.4790.27
Nov 18, 202291.12-1.49-1.64%92.6193.2890.76
Nov 17, 202290.81-0.29-0.32%91.1091.1088.44
Nov 16, 202290.36-2.42-2.68%92.7892.8690.03
Nov 15, 202292.60-0.71-0.77%93.3193.9891.35
Nov 14, 202291.30-2.29-2.51%93.5993.5991.25
Nov 11, 202293.791.321.41%92.4794.7191.62
Nov 10, 202291.321.721.88%89.6091.5389.01
Nov 09, 202285.65-0.86-1.00%86.5187.3185.56
Nov 08, 202286.87-0.70-0.81%87.5788.4385.91
Nov 07, 202286.63-0.69-0.80%87.3288.1185.58
Nov 04, 202286.570.830.96%85.7486.6484.30
Nov 03, 202284.08-0.10-0.12%84.1884.4882.65
Nov 02, 202284.57-3.40-4.02%87.9788.0484.56
Nov 01, 202287.66-1.74-1.98%89.4089.5587.42
Oct 31, 202288.08-0.05-0.06%88.1388.5087.42
Oct 28, 202288.552.232.52%86.3288.6585.80
Oct 27, 202286.210.560.65%85.6587.1385.31
Oct 26, 202285.13-1.50-1.76%86.6387.7584.24
Oct 25, 202284.921.441.70%83.4885.0482.93
Oct 24, 202282.68-1.40-1.69%84.0884.0881.80
Oct 21, 202282.831.782.15%81.0583.1580.26
Oct 20, 202280.89-0.91-1.12%81.8082.2080.63
Oct 19, 202281.21-1.22-1.50%82.4382.7580.46
Oct 18, 202282.96-0.98-1.18%83.9484.1082.24
Oct 17, 202281.810.650.79%81.1682.3981.05
Oct 14, 202279.51-1.90-2.39%81.4181.8279.36
Oct 13, 202280.432.903.61%77.5381.2276.54
Oct 12, 202278.48-0.68-0.87%79.1679.7978.18
Oct 11, 202278.52-1.24-1.58%79.7680.2578.11
Oct 10, 202279.60-0.58-0.73%80.1880.5178.58
Oct 07, 202279.75-2.37-2.97%82.1282.6379.64
Oct 06, 202282.50-0.76-0.92%83.2683.9882.35
Oct 05, 202283.170.420.50%82.7583.8182.09
Oct 04, 202283.49-0.63-0.75%84.1284.7482.79
Oct 03, 202282.420.981.19%81.4483.0180.57
Sep 30, 202280.43-1.62-2.01%82.0582.7980.25
Sep 29, 202281.80-1.70-2.08%83.5084.3681.49
Sep 28, 202283.960.971.16%82.9984.4782.15
Sep 27, 202281.72-2.07-2.53%83.7984.0181.06
Sep 26, 202282.38-0.50-0.61%82.8884.0882.21
Sep 23, 202282.780.200.24%82.5882.8781.32
Sep 22, 202282.98-1.59-1.92%84.5785.3582.73
Sep 21, 202284.45-1.72-2.04%86.1787.5284.40
Sep 20, 202285.47-1.31-1.53%86.7886.8884.46
Sep 19, 202287.371.471.68%85.9087.3885.31
Sep 16, 202285.76-0.65-0.76%86.4186.7085.66
Sep 15, 202286.98-1.91-2.20%88.8989.5186.80
Sep 14, 202288.37-0.30-0.34%88.6789.1487.66
Sep 13, 202288.81-2.34-2.63%91.1591.3788.53
Sep 12, 202293.010.840.90%92.1793.7791.88
Sep 09, 202290.85-0.43-0.47%91.2891.4290.09
Sep 08, 202289.94-0.80-0.89%90.7491.3189.14
Sep 07, 202290.752.702.98%88.0590.9388.05
Sep 06, 202287.85-1.58-1.80%89.4389.8086.87
Sep 02, 202288.55-1.53-1.73%90.0891.1088.01
Sep 01, 202289.420.830.93%88.5989.6787.70
Aug 31, 202288.50-2.32-2.62%90.8290.8988.36
Aug 30, 202289.55-2.37-2.65%91.9292.2889.06
Aug 29, 202290.58-0.80-0.88%91.3891.8590.56
Aug 26, 202291.47-4.92-5.38%96.3996.9791.46
Aug 25, 202295.160.300.32%94.8695.2693.89
Aug 24, 202293.91-0.60-0.64%94.5194.5193.28
Aug 23, 202293.86-1.05-1.12%94.9195.6793.69
Aug 22, 202294.33-1.82-1.93%96.1596.2594.19
Aug 19, 202297.14-2.07-2.13%99.2199.2996.24
Aug 18, 202299.13-0.21-0.21%99.3499.4198.55
Aug 17, 202298.70-0.43-0.44%99.13100.0097.47
Aug 16, 202299.61-0.08-0.08%99.69100.4498.87
Aug 15, 202299.59-0.61-0.61%100.20100.2698.59
Aug 12, 2022100.110.290.29%99.82100.4999.22
Aug 11, 202298.69-0.34-0.34%99.03100.4598.46
Aug 10, 202298.341.341.36%97.0099.0896.78
Aug 09, 202295.15-3.36-3.53%98.5199.3895.07
Aug 08, 202298.57-0.21-0.21%98.78100.5398.05
Aug 05, 202297.650.250.26%97.4097.8795.90
Aug 04, 202297.83-0.78-0.80%98.6199.3997.26
Aug 03, 202297.820.420.43%97.4098.3396.57
Aug 02, 202296.51-1.84-1.91%98.3599.0196.45
Aug 01, 202298.290.510.52%97.7898.9596.70
Jul 29, 202297.65-1.15-1.18%98.8099.9997.00
Jul 28, 202298.064.034.11%94.0398.1993.99
Jul 27, 202293.59-1.01-1.08%94.6095.8792.40
Jul 26, 2022102.48-1.11-1.08%103.59104.45101.96
Jul 25, 2022104.10-1.07-1.03%105.17105.91102.99
Jul 22, 2022104.99-4.14-3.94%109.13109.13104.66
Jul 21, 2022107.900.780.72%107.12108.03106.42
Jul 20, 2022106.282.202.07%104.08107.03103.56
Jul 19, 2022103.241.071.04%102.17103.49101.44
Jul 18, 202299.80-1.09-1.09%100.89101.9099.44
Jul 15, 202299.910.070.07%99.84100.7998.65
Jul 14, 202298.02-1.52-1.55%99.5499.7496.49
Jul 13, 2022100.24-1.28-1.28%101.52101.6498.85
Jul 12, 2022101.850.510.50%101.34103.15100.99
Jul 11, 2022100.65-2.68-2.66%103.33103.45100.34
Jul 08, 2022103.03-0.69-0.67%103.72104.23101.90
Jul 07, 2022104.072.622.52%101.45104.64100.86
Jul 06, 2022100.63-0.44-0.44%101.07102.3899.60
Jul 05, 2022100.042.002.00%98.04100.1196.11
Jul 01, 202298.540.160.16%98.3899.5196.29
Jun 30, 202298.41-0.21-0.21%98.6299.3997.04
Jun 29, 202299.030.100.10%98.9399.6297.32
Jun 28, 202298.24-2.66-2.71%100.90102.4098.08
Jun 27, 2022100.17-0.30-0.30%100.47101.6299.59
Jun 24, 2022100.200.850.85%99.35100.2598.59
Jun 23, 202298.900.750.76%98.1599.0696.64
Jun 22, 202296.560.900.93%95.6699.0394.95
Jun 21, 202295.700.450.47%95.2596.9294.84
Jun 17, 202293.48-0.37-0.40%93.8594.8892.75
Jun 16, 202292.87-3.18-3.42%96.0596.1292.61
Jun 15, 202297.04-0.96-0.99%98.0098.5895.25
Jun 14, 202296.80-1.22-1.26%98.0298.4996.47
Jun 13, 202297.61-0.04-0.04%97.6598.6396.33
Jun 10, 202299.99-1.03-1.03%101.02102.4599.17
Jun 09, 2022101.95-1.67-1.64%103.62104.81101.92
Jun 08, 2022103.63-1.98-1.91%105.61105.68103.36
Jun 07, 2022105.821.881.78%103.94106.00103.17
Jun 06, 2022104.64-1.27-1.21%105.91106.12104.12
Jun 03, 2022104.84-2.03-1.94%106.87107.08104.53
Jun 02, 2022107.073.633.39%103.44107.21103.44
Jun 01, 2022103.53-3.47-3.35%107.00107.35102.78
May 31, 2022105.67-0.18-0.17%105.85106.30103.87
May 27, 2022105.561.711.62%103.85105.59103.57
May 26, 2022102.561.411.37%101.15103.25100.68
May 25, 202299.410.400.40%99.01101.7798.55
May 24, 202299.03-1.97-1.99%101.00101.4996.87
May 23, 2022101.43-0.58-0.57%102.01102.01100.15
May 20, 2022100.68-1.44-1.43%102.12104.0197.50
May 19, 2022100.84-0.15-0.15%100.99102.38100.35
May 18, 2022101.24-2.56-2.53%103.80103.87100.55
May 17, 2022104.570.970.93%103.60105.01102.86
May 16, 2022101.390.430.42%100.96102.4899.77
May 13, 2022101.380.030.03%101.35102.51100.26
May 12, 202299.551.611.62%97.94100.5297.45
May 11, 202298.00-3.25-3.32%101.25103.0697.73
May 10, 2022101.32-3.35-3.31%104.67105.0099.90
May 09, 2022102.76-2.24-2.18%105.00105.88102.37
May 06, 2022106.09-2.13-2.01%108.22109.14104.82
May 05, 2022108.91-5.30-4.87%114.21114.21107.63
May 04, 2022114.272.492.18%111.78114.81110.04
May 03, 2022111.85-0.14-0.13%111.99113.01110.97
May 02, 2022111.881.541.38%110.34112.60109.68
Apr 29, 2022109.67-0.21-0.19%109.88112.67109.67
Apr 28, 2022110.740.750.68%109.99112.31109.16
Apr 27, 2022109.530.470.43%109.06110.14107.70
Apr 26, 2022110.29-2.29-2.08%112.58114.51110.07
Apr 25, 2022112.902.682.37%110.22113.15109.41
Apr 22, 2022110.52-2.71-2.45%113.23113.42110.03
Apr 21, 2022113.32-3.14-2.77%116.46117.37112.94
Apr 20, 2022114.710.100.09%114.61115.46113.28
Apr 19, 2022113.241.621.43%111.62113.50111.17
Apr 18, 2022110.59-0.61-0.55%111.20111.68110.03
Apr 14, 2022111.36-2.47-2.22%113.83114.51111.33
Apr 13, 2022113.101.070.95%112.03113.54111.57
Apr 12, 2022111.83-1.57-1.40%113.40115.00111.19
Apr 11, 2022111.80-2.46-2.20%114.26114.71111.49
Apr 08, 2022114.31-1.04-0.91%115.35115.81113.51
Apr 07, 2022115.381.381.20%114.00115.92113.15
Apr 06, 2022114.30-2.25-1.97%116.55116.55113.41
Apr 05, 2022117.07-1.64-1.40%118.71118.82116.66
Apr 04, 2022118.811.741.46%117.07120.00116.87
Apr 01, 2022116.20-3.75-3.23%119.95120.24115.55
Mar 31, 2022118.64-1.32-1.11%119.96121.90118.55
Mar 30, 2022120.35-1.05-0.87%121.40121.85119.75
Mar 29, 2022121.41-0.49-0.40%121.90121.90120.35
Mar 28, 2022118.852.221.87%116.63119.16116.47
Mar 25, 2022116.63-0.67-0.57%117.30117.62116.17
Mar 24, 2022116.840.210.18%116.63116.97114.50
Mar 23, 2022115.96-2.11-1.82%118.07118.09115.40
Mar 22, 2022118.590.200.17%118.39120.91117.90
Mar 21, 2022116.75-3.01-2.58%119.76121.02116.17
Mar 18, 2022119.730.710.59%119.02121.00118.67
Mar 17, 2022116.574.513.87%112.06117.08111.28
Mar 16, 2022111.971.321.18%110.65112.45110.00
Mar 15, 2022109.69-0.64-0.58%110.33110.84108.27
Mar 14, 2022109.42-0.03-0.03%109.45110.84108.41
Mar 11, 2022110.00-2.88-2.62%112.88113.40109.94
Mar 10, 2022111.161.261.13%109.90113.85109.18
Mar 09, 2022110.77-1.82-1.64%112.59113.58110.08
Mar 08, 2022110.090.660.60%109.43112.19108.14
Mar 07, 2022108.73-1.98-1.82%110.71111.01106.86
Mar 04, 2022110.61-1.34-1.21%111.95114.22109.81
Mar 03, 2022112.11-2.60-2.32%114.71115.20111.57
Mar 02, 2022113.932.972.61%110.96115.37110.72
Mar 01, 2022110.04-0.80-0.73%110.84111.58109.18
Feb 28, 2022110.43-1.17-1.06%111.60111.93109.66
Feb 25, 2022111.940.770.69%111.17112.78110.01
Feb 24, 2022110.482.352.13%108.13110.84107.27
Feb 23, 2022109.80-3.36-3.06%113.16114.13109.75
Feb 22, 2022111.84-2.95-2.64%114.79115.60111.30
Feb 18, 2022114.680.650.57%114.03115.86112.31
Feb 17, 2022113.36-7.35-6.48%120.71120.71112.83
Feb 16, 2022119.694.683.91%115.01122.60114.89
Feb 15, 2022119.96-4.73-3.94%124.69124.69118.79
Feb 14, 2022120.89-3.75-3.10%124.64125.10120.28
Feb 11, 2022123.31-2.65-2.15%125.96126.91122.81
Feb 10, 2022124.31-3.61-2.90%127.92129.50124.14
Feb 09, 2022128.680.420.33%128.26130.60127.87
Feb 08, 2022126.44-0.35-0.28%126.79128.67124.70
Feb 07, 2022125.16-1.14-0.91%126.30126.79124.83
Feb 04, 2022124.88-1.28-1.02%126.16128.84123.38
Feb 03, 2022125.31-2.51-2.00%127.82128.41125.14
Feb 02, 2022127.28-0.48-0.38%127.76129.00126.25
Feb 01, 2022125.420.130.10%125.29126.46122.80
Jan 31, 2022124.492.722.18%121.77124.62121.40
Jan 28, 2022121.290.830.68%120.46123.18117.78
Jan 27, 2022119.00-3.16-2.66%122.16125.79118.31
Jan 26, 2022120.71-2.70-2.24%123.41124.90119.90
Jan 25, 2022121.45-0.82-0.68%122.27124.67118.34
Jan 24, 2022123.502.862.32%120.64124.23118.86
Jan 21, 2022121.55-1.71-1.41%123.26124.82121.03
Jan 20, 2022123.29-9.19-7.45%132.48132.66123.26
Jan 19, 2022131.31-2.63-2.00%133.94134.65131.23
Jan 18, 2022132.810.710.53%132.10133.79131.10
Jan 14, 2022132.42-0.34-0.26%132.76134.43130.31
Jan 13, 2022132.20-1.13-0.85%133.33133.78131.03
Jan 12, 2022132.05-0.32-0.24%132.37133.90131.39
Jan 11, 2022131.840.640.49%131.20132.51129.58
Jan 10, 2022130.17-0.93-0.71%131.10131.56128.11
Jan 07, 2022131.03-3.00-2.29%134.03135.04131.02
Jan 06, 2022132.78-1.27-0.96%134.05134.28131.62
Jan 05, 2022133.33-3.85-2.89%137.18138.68133.19
Jan 04, 2022133.65-2.15-1.61%135.80135.96133.27
Jan 03, 2022133.65-3.46-2.59%137.11137.37132.96
Dec 31, 2021136.21-1.42-1.04%137.63139.78135.55
Dec 30, 2021136.84-0.41-0.30%137.25138.18136.68
Dec 29, 2021136.10-1.70-1.25%137.80137.80135.78
Dec 28, 2021135.82-1.60-1.18%137.42137.73135.22
Dec 27, 2021135.960.080.06%135.88137.15134.67
Dec 23, 2021134.51-0.61-0.45%135.12136.24134.51
Dec 22, 2021134.140.760.57%133.38135.64133.14
Dec 21, 2021132.910.980.74%131.93133.27131.21
Dec 20, 2021129.33-1.60-1.24%130.93131.51128.20
Dec 17, 2021132.34-1.76-1.33%134.10135.14132.20
Dec 16, 2021134.38-1.21-0.90%135.59137.09134.18
Dec 15, 2021135.560.560.41%135.00135.78132.99
Dec 14, 2021134.30-0.05-0.04%134.35135.72133.25
Dec 13, 2021134.80-2.24-1.66%137.04139.25134.62
Dec 10, 2021136.18-1.17-0.86%137.35140.08135.84
Dec 09, 2021135.41-4.19-3.09%139.60141.31135.34
Dec 08, 2021139.050.660.47%138.39139.72137.18
Dec 07, 2021136.54-0.06-0.04%136.60139.57135.12
Dec 06, 2021134.07-2.41-1.80%136.48137.68133.70
Dec 03, 2021135.12-1.14-0.84%136.26136.56133.88
Dec 02, 2021134.10-9.58-7.14%143.68143.68132.56
Dec 01, 2021132.33-3.32-2.51%135.65138.10132.28
Nov 30, 2021133.56-6.03-4.51%139.59139.59132.84
Nov 29, 2021139.29-2.50-1.79%141.79141.79138.36
Nov 26, 2021139.69-1.72-1.23%141.41141.76138.53
Nov 24, 2021143.23-1.12-0.78%144.35144.35141.12
Nov 23, 2021142.830.120.08%142.71143.86141.82
Nov 22, 2021142.53-0.70-0.49%143.23145.22142.49
Nov 19, 2021142.83-2.28-1.60%145.11147.38142.68
Nov 18, 2021144.59-2.83-1.96%147.42147.42143.67
Nov 17, 2021144.89-1.95-1.35%146.84147.22144.11
Nov 16, 2021145.93-3.01-2.06%148.94148.94145.35
Nov 15, 2021145.360.530.36%144.83145.71142.96
Nov 12, 2021143.190.180.13%143.01144.12142.27
Nov 11, 2021142.06-4.20-2.96%146.26146.26142.01
Nov 10, 2021143.07-3.01-2.10%146.08146.55141.94
Nov 09, 2021144.96-2.66-1.83%147.62149.33143.98
Nov 08, 2021146.472.201.50%144.27146.78143.70
Nov 05, 2021142.20-2.51-1.77%144.71144.71140.74
Nov 04, 2021142.77-2.82-1.98%145.59145.59142.21
Nov 03, 2021143.14-3.40-2.38%146.54146.54141.81
Nov 02, 2021144.321.280.89%143.04145.54141.82
Nov 01, 2021141.36-3.96-2.80%145.32145.33140.91
Oct 29, 2021143.70-1.67-1.16%145.37145.48142.28
Oct 28, 2021145.23-2.71-1.87%147.94147.94144.39
Oct 27, 2021146.25-12.56-8.59%158.81158.81145.71
Oct 26, 2021160.34-5.29-3.30%165.63165.63159.56
Oct 25, 2021164.22-1.93-1.18%166.15166.15163.96
Oct 22, 2021165.21-0.32-0.19%165.53165.95163.34
Oct 21, 2021164.11-0.76-0.46%164.87164.92161.57
Oct 20, 2021162.472.151.32%160.32162.85159.58
Oct 19, 2021159.68-0.92-0.58%160.60162.10159.12
Oct 18, 2021159.483.031.90%156.45159.84156.00
Oct 15, 2021156.15-3.12-2.00%159.27159.27155.81
Oct 14, 2021157.300.210.13%157.09158.40156.45
Oct 13, 2021154.92-2.16-1.39%157.08157.22154.40
Oct 12, 2021153.89-0.49-0.32%154.38155.37153.42
Oct 11, 2021153.67-2.43-1.58%156.10156.12153.38
Oct 08, 2021155.55-3.68-2.37%159.23159.23154.48
Oct 07, 2021156.63-1.88-1.20%158.51159.93156.06
Oct 06, 2021156.39-2.16-1.38%158.55159.34154.69
Oct 05, 2021157.310.250.16%157.06158.20153.53
Oct 04, 2021155.35-0.40-0.26%155.75155.85153.70
Oct 01, 2021155.18-1.55-1.00%156.73156.78152.56
Sep 30, 2021155.38-4.18-2.69%159.56160.47155.37
Sep 29, 2021158.09-1.49-0.94%159.58159.76157.75
Sep 28, 2021158.11-4.28-2.71%162.39162.94157.18
Sep 27, 2021162.65-9.84-6.05%172.49172.91162.43
Sep 24, 2021172.66-0.55-0.32%173.21173.39170.73
Sep 23, 2021171.861.690.98%170.17172.92169.66
Sep 22, 2021169.381.600.94%167.78170.09167.03
Sep 21, 2021166.46-2.48-1.49%168.94169.59166.29
Sep 20, 2021167.09-0.95-0.57%168.04168.13164.17
Sep 17, 2021167.30-4.24-2.53%171.54171.72166.66
Sep 16, 2021168.62-0.49-0.29%169.11169.92166.80
Sep 15, 2021169.14-1.80-1.06%170.94170.97167.54
Sep 14, 2021169.58-5.29-3.12%174.87174.87169.16
Sep 13, 2021171.27-3.51-2.05%174.78175.26170.16
Sep 10, 2021172.66-2.94-1.70%175.60175.61172.51
Sep 09, 2021173.25-0.19-0.11%173.44174.43172.25
Sep 08, 2021173.14-0.75-0.43%173.89174.38172.81
Sep 07, 2021174.60-2.24-1.28%176.84177.17173.45
Sep 03, 2021176.16-0.45-0.26%176.61177.12175.02
Sep 02, 2021175.82-0.82-0.47%176.64177.06175.17
Sep 01, 2021175.550.190.11%175.36176.15173.15
Aug 31, 2021174.51-4.19-2.40%178.70179.25172.67
Aug 30, 2021178.511.630.91%176.88178.77175.69
Aug 27, 2021175.941.971.12%173.97176.38173.97
Aug 26, 2021172.920.190.11%172.73173.76170.63

Отваряй дълги и къси позиции с GRMN с ливъридж
Купувай и продавай Garmin Ltd -$0.99 (1.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image