CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gritstone bio
Gritstone bio
Днес
+0.01 (+0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.20-0.13-4.06%3.333.353.20
Jan 30, 20233.19-0.13-4.08%3.323.323.15
Jan 27, 20233.230.144.33%3.093.293.03
Jan 26, 20233.05-0.17-5.57%3.223.253.02
Jan 25, 20233.18-0.15-4.72%3.333.333.05
Jan 24, 20233.190.072.19%3.123.263.02
Jan 23, 20233.07-0.15-4.89%3.223.223.03
Jan 20, 20233.09-0.12-3.88%3.213.213.04
Jan 19, 20233.070.061.95%3.013.143.00
Jan 18, 20233.05-0.85-27.87%3.903.903.05
Jan 17, 20233.31-0.34-10.27%3.653.653.31
Jan 13, 20233.40-0.15-4.41%3.553.583.35
Jan 12, 20233.46-0.22-6.36%3.683.683.38
Jan 11, 20233.58-0.27-7.54%3.853.903.52
Jan 10, 20233.75-0.10-2.67%3.853.853.53
Jan 09, 20233.66-0.14-3.83%3.803.923.61
Jan 06, 20233.770.338.75%3.443.873.39
Jan 05, 20233.47-0.25-7.20%3.723.753.43
Jan 04, 20233.680.071.90%3.613.793.49
Jan 03, 20233.52-0.05-1.42%3.573.833.51
Dec 30, 20223.470.113.17%3.363.513.21
Dec 29, 20223.310.061.81%3.253.433.00
Dec 28, 20223.020.000.00%3.023.192.99
Dec 27, 20223.05-0.52-17.05%3.573.573.02
Dec 23, 20223.32-0.06-1.81%3.383.393.26
Dec 22, 20223.34-0.29-8.68%3.633.633.21
Dec 21, 20223.51-0.01-0.28%3.523.583.41
Dec 20, 20223.490.092.58%3.403.673.36
Dec 19, 20223.39-0.21-6.19%3.603.603.20
Dec 16, 20223.43-0.21-6.12%3.643.913.35
Dec 15, 20223.61-0.53-14.68%4.144.143.56
Dec 14, 20223.950.8321.01%3.124.082.91
Dec 13, 20223.120.175.45%2.953.532.83
Dec 12, 20222.62-0.21-8.02%2.832.832.51
Dec 09, 20222.62-0.07-2.67%2.692.782.60
Dec 08, 20222.69-0.20-7.43%2.892.892.55
Dec 07, 20222.67-0.08-3.00%2.752.772.56
Dec 06, 20222.72-0.32-11.76%3.043.042.70
Dec 05, 20222.89-0.08-2.77%2.973.202.84
Dec 02, 20222.96-0.11-3.72%3.073.072.82
Dec 01, 20222.92-0.03-1.03%2.953.052.80
Nov 30, 20222.950.000.00%2.953.072.86
Nov 29, 20222.94-0.14-4.76%3.083.082.93
Nov 28, 20222.96-0.60-20.27%3.563.562.94
Nov 25, 20223.17-0.26-8.20%3.433.433.10
Nov 23, 20223.26-0.01-0.31%3.273.363.18
Nov 22, 20223.19-0.34-10.66%3.533.533.05
Nov 21, 20223.450.113.19%3.343.453.25
Nov 18, 20223.33-0.18-5.41%3.513.523.23
Nov 17, 20223.390.072.06%3.323.613.17
Nov 16, 20223.270.061.83%3.213.313.13
Nov 15, 20223.190.134.08%3.063.203.01
Nov 14, 20222.94-0.07-2.38%3.013.042.87
Nov 11, 20223.060.309.80%2.763.162.64
Nov 10, 20222.760.259.06%2.512.762.45
Nov 09, 20222.39-0.56-23.43%2.953.022.36
Nov 08, 20222.51-0.11-4.38%2.622.622.42
Nov 07, 20222.60-0.12-4.62%2.722.722.50
Nov 04, 20222.67-0.55-20.60%3.223.352.52
Nov 03, 20223.100.278.71%2.833.182.81
Nov 02, 20222.90-0.30-10.34%3.203.202.88
Nov 01, 20223.19-0.15-4.70%3.343.343.04
Oct 31, 20223.240.3310.19%2.913.302.77
Oct 28, 20222.730.155.49%2.582.782.33
Oct 27, 20222.42-0.17-7.02%2.592.602.28
Oct 26, 20222.41-0.09-3.73%2.502.582.39
Oct 25, 20222.470.218.50%2.262.512.26
Oct 24, 20222.27-0.01-0.44%2.282.302.17
Oct 21, 20222.26-0.11-4.87%2.372.392.18
Oct 20, 20222.26-0.30-13.27%2.562.572.23
Oct 19, 20222.33-0.20-8.58%2.532.562.30
Oct 18, 20222.42-0.11-4.55%2.532.552.38
Oct 17, 20222.440.031.23%2.412.532.37
Oct 14, 20222.37-0.12-5.06%2.492.562.37
Oct 13, 20222.510.3112.35%2.202.532.19
Oct 12, 20222.26-0.06-2.65%2.322.322.21
Oct 11, 20222.26-0.08-3.54%2.342.342.14
Oct 10, 20222.18-0.24-11.01%2.422.442.18
Oct 07, 20222.36-0.24-10.17%2.602.622.36
Oct 06, 20222.600.010.38%2.592.682.59
Oct 05, 20222.59-0.03-1.16%2.622.642.54
Oct 04, 20222.67-0.07-2.62%2.742.782.66
Oct 03, 20222.60-0.12-4.62%2.722.772.60
Sep 30, 20222.59-0.01-0.39%2.602.742.58
Sep 29, 20222.54-0.29-11.42%2.832.922.52
Sep 28, 20222.70-0.18-6.67%2.882.882.69
Sep 27, 20222.76-0.12-4.35%2.882.922.69
Sep 26, 20222.660.020.75%2.642.772.64
Sep 23, 20222.65-0.23-8.68%2.882.882.58
Sep 22, 20222.74-0.11-4.01%2.852.862.72
Sep 21, 20222.89-0.19-6.57%3.083.102.88
Sep 20, 20223.10-0.10-3.23%3.203.233.04
Sep 19, 20223.23-0.46-14.24%3.693.693.15
Sep 16, 20223.54-0.54-15.25%4.084.173.52
Sep 15, 20224.020.010.25%4.014.083.80
Sep 14, 20223.94-0.32-8.12%4.264.263.86
Sep 13, 20224.090.327.82%3.774.133.76
Sep 12, 20223.910.287.16%3.634.033.62
Sep 09, 20223.61-0.19-5.26%3.803.933.59
Sep 08, 20223.740.092.41%3.653.943.56
Sep 07, 20223.56-0.26-7.30%3.823.823.48
Sep 06, 20223.48-0.21-6.03%3.693.733.31
Sep 02, 20223.670.174.63%3.503.743.43
Sep 01, 20223.460.133.76%3.333.463.20
Aug 31, 20223.330.072.22%3.263.403.20
Aug 30, 20223.17-0.44-13.87%3.603.603.13
Aug 29, 20223.35-0.22-6.50%3.573.593.34
Aug 26, 20223.52-0.22-6.29%3.743.753.45
Aug 25, 20223.560.143.94%3.423.713.42
Aug 24, 20223.40-0.08-2.42%3.483.483.26
Aug 23, 20223.46-0.55-16.03%4.024.023.40
Aug 22, 20223.750.236.21%3.524.113.50
Aug 19, 20224.19-0.21-5.08%4.414.484.16
Aug 18, 20224.510.102.15%4.424.774.29
Aug 17, 20224.39-0.32-7.24%4.714.954.38
Aug 16, 20224.770.4910.28%4.285.894.11
Aug 15, 20224.08-0.17-4.11%4.254.273.98
Aug 12, 20224.130.409.72%3.734.313.61
Aug 11, 20223.560.051.32%3.523.793.48
Aug 10, 20223.40-0.17-5.00%3.573.643.40
Aug 09, 20223.500.030.77%3.483.533.30
Aug 08, 20223.47-0.02-0.63%3.503.643.40
Aug 05, 20223.48-0.03-0.83%3.503.663.33
Aug 04, 20223.450.6017.46%2.853.522.82
Aug 03, 20222.810.165.76%2.652.872.62
Aug 02, 20222.55-0.11-4.40%2.662.662.52
Aug 01, 20222.50-0.08-3.28%2.582.612.50
Jul 29, 20222.57-0.01-0.39%2.582.602.50
Jul 28, 20222.61-0.11-4.22%2.722.722.52
Jul 27, 20222.64-0.16-5.96%2.792.792.60
Jul 26, 20222.60-0.42-16.06%3.023.022.54
Jul 25, 20222.71-0.12-4.29%2.822.822.65
Jul 22, 20222.73-0.29-10.54%3.023.022.71
Jul 21, 20222.90-0.10-3.49%3.003.002.86
Jul 20, 20222.950.165.28%2.803.002.75
Jul 19, 20222.75-0.07-2.47%2.822.842.71
Jul 18, 20222.72-0.12-4.30%2.842.922.66
Jul 15, 20222.70-0.01-0.52%2.722.772.52
Jul 14, 20222.640.031.02%2.622.672.52
Jul 13, 20222.640.103.74%2.542.732.50
Jul 12, 20222.56-0.31-12.25%2.872.872.51
Jul 11, 20222.65-0.12-4.52%2.772.852.63
Jul 08, 20222.840.020.56%2.832.852.69
Jul 07, 20222.790.031.04%2.762.822.73
Jul 06, 20222.75-0.05-1.79%2.792.832.68
Jul 05, 20222.76-0.02-0.54%2.782.782.42
Jul 01, 20222.49-0.04-1.57%2.532.622.41
Jun 30, 20222.44-0.01-0.57%2.462.512.37
Jun 29, 20222.48-0.06-2.63%2.542.542.39
Jun 28, 20222.56-0.20-7.94%2.762.782.54
Jun 27, 20222.69-0.14-5.09%2.832.852.58
Jun 24, 20222.750.031.20%2.712.872.64
Jun 23, 20222.680.062.17%2.622.682.45
Jun 22, 20222.560.186.92%2.382.662.31
Jun 21, 20222.400.093.71%2.312.442.28
Jun 17, 20222.250.125.16%2.132.352.13
Jun 16, 20222.16-0.05-2.13%2.202.262.06
Jun 15, 20222.220.041.84%2.182.262.11
Jun 14, 20222.13-0.02-1.17%2.152.172.10
Jun 13, 20222.11-0.15-7.07%2.262.262.05
Jun 10, 20222.28-0.02-1.05%2.302.352.21
Jun 09, 20222.30-0.10-4.21%2.402.402.25
Jun 08, 20222.360.083.27%2.282.422.27
Jun 07, 20222.290.229.53%2.072.292.02
Jun 06, 20222.09-0.12-5.59%2.212.232.03
Jun 03, 20222.160.041.99%2.112.182.03
Jun 02, 20222.110.177.83%1.942.131.92

Отваряй дълги и къси позиции с GRTS с ливъридж
Купувай и продавай Gritstone bio Inc -$0.02 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image