CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GameStop
GameStop
Днес
-0.309 (-1.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.289

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202320.16-0.09-0.44%20.2420.4919.35
Jan 30, 202320.46-0.07-0.33%20.5321.7020.23
Jan 27, 202318.04-0.86-4.78%18.9119.1317.95
Jan 26, 202318.68-0.17-0.90%18.8519.7518.48
Jan 25, 202318.59-1.54-8.31%20.1420.2517.99
Jan 24, 202320.03-0.69-3.42%20.7220.7219.50
Jan 23, 202319.831.296.51%18.5419.8317.93
Jan 20, 202317.990.110.63%17.8818.1917.41
Jan 19, 202317.69-2.06-11.65%19.7519.9717.53
Jan 18, 202319.67-0.38-1.92%20.0520.6719.44
Jan 17, 202319.420.381.96%19.0419.8118.46
Jan 16, 202318.98-0.03-0.16%19.0219.0318.88
Jan 13, 202319.23-0.08-0.41%19.3019.5718.08
Jan 12, 202317.74-0.15-0.83%17.8918.4117.08
Jan 11, 202317.390.341.94%17.0518.7216.70
Jan 10, 202315.41-0.17-1.08%15.5715.6915.22
Jan 09, 202315.760.010.04%15.7616.0115.41
Jan 06, 202315.17-0.75-4.97%15.9316.2814.66
Jan 05, 202315.43-1.18-7.67%16.6117.0915.36
Jan 04, 202316.72-0.16-0.94%16.8816.8816.04
Jan 03, 202316.77-0.72-4.31%17.4918.8716.75
Jan 02, 202317.65-1.00-5.65%18.6518.7217.41
Dec 30, 202217.03-0.30-1.76%17.3318.1616.76
Dec 29, 202217.15-0.07-0.43%17.2317.7916.77
Dec 28, 202216.66-0.84-5.04%17.5017.6616.04
Dec 27, 202218.13-1.06-5.84%19.1919.4318.01
Dec 23, 202219.10-0.13-0.71%19.2419.7718.35
Dec 22, 202218.54-1.13-6.11%19.6720.1518.30
Dec 21, 202219.41-0.34-1.73%19.7519.8618.86
Dec 20, 202219.02-0.07-0.38%19.0920.1818.55
Dec 19, 202219.02-1.23-6.46%20.2420.8718.94
Dec 16, 202219.00-0.20-1.06%19.2020.9218.93
Dec 15, 202219.19-0.93-4.82%20.1220.4319.19
Dec 14, 202220.410.241.17%20.1720.7319.66
Dec 13, 202220.75-1.25-6.01%22.0024.5320.75
Dec 12, 202221.92-3.62-16.50%25.5325.6121.12
Dec 09, 202222.59-1.69-7.46%24.2724.4922.20
Dec 08, 202222.970.582.51%22.3923.2821.00
Dec 07, 202221.94-1.58-7.18%23.5223.9721.58
Dec 06, 202223.61-1.52-6.43%25.1227.2023.18
Dec 05, 202224.97-1.32-5.28%26.2826.9024.90
Dec 02, 202226.380.301.14%26.0826.6724.97
Dec 01, 202225.60-0.40-1.55%26.0026.6424.11
Nov 30, 202224.82-0.69-2.78%25.5125.9824.51
Nov 29, 202225.00-0.06-0.26%25.0725.4524.62
Nov 28, 202225.14-0.67-2.65%25.8025.8924.54
Nov 25, 202225.87-0.27-1.05%26.1426.5725.51
Nov 24, 202226.480.782.93%25.7126.7025.51
Nov 23, 202225.93-0.35-1.36%26.2826.4425.17
Nov 22, 202225.28-4.13-16.33%29.4129.7024.22
Nov 21, 202225.71-1.91-7.44%27.6227.8925.40
Nov 18, 202226.75-0.53-2.00%27.2927.9426.69
Nov 17, 202226.23-0.47-1.81%26.7026.9125.53
Nov 16, 202226.01-1.36-5.22%27.3627.5625.57
Nov 15, 202226.650.993.72%25.6626.8825.49
Nov 14, 202225.46-0.09-0.33%25.5526.7124.98
Nov 11, 202224.46-0.55-2.24%25.0025.1123.61
Nov 10, 202224.830.983.95%23.8525.4522.99
Nov 09, 202222.58-2.94-13.02%25.5225.5822.28
Nov 08, 202225.670.080.32%25.5926.0825.11
Nov 07, 202225.69-0.70-2.73%26.3927.2424.96
Nov 04, 202226.26-1.18-4.49%27.4427.9225.88
Nov 03, 202227.40-0.18-0.67%27.5828.0726.79
Nov 02, 202228.53-0.64-2.23%29.1629.6228.09
Nov 01, 202228.42-0.85-2.98%29.2730.2528.14
Oct 31, 202230.301.444.75%28.8635.3528.86
Oct 28, 202227.681.324.77%26.3628.5726.11
Oct 27, 202225.77-0.30-1.17%26.0727.0725.27
Oct 26, 202227.420.441.61%26.9827.7426.37
Oct 25, 202227.431.545.61%25.8927.4725.02
Oct 24, 202224.90-1.39-5.59%26.2927.0324.61
Oct 21, 202225.10-0.64-2.57%25.7526.1024.75
Oct 20, 202225.40-0.22-0.85%25.6226.1324.77
Oct 19, 202225.98-2.48-9.55%28.4628.4625.85
Oct 18, 202227.390.030.11%27.3628.4526.72
Oct 17, 202226.980.652.40%26.3327.1625.76
Oct 14, 202226.23-0.87-3.31%27.1027.3425.89
Oct 13, 202226.61-0.38-1.43%26.9927.4525.02
Oct 12, 202226.91-0.04-0.16%26.9627.8425.73
Oct 11, 202226.640.331.22%26.3126.6524.84
Oct 10, 202226.68-0.12-0.46%26.8027.4825.83
Oct 07, 202225.88-1.28-4.93%27.1527.4225.59
Oct 06, 202227.18-0.07-0.27%27.2627.5926.39
Oct 05, 202226.57-1.28-4.80%27.8528.3425.98
Oct 04, 202227.571.093.95%26.4927.6226.13
Oct 03, 202225.64-0.76-2.95%26.4026.4824.93
Sep 30, 202226.27-0.15-0.59%26.4226.8725.21
Sep 29, 202225.79-3.07-11.90%28.8628.9125.63
Sep 28, 202227.940.010.05%27.9228.2426.68
Sep 27, 202226.870.913.38%25.9627.5025.85
Sep 26, 202225.86-0.31-1.18%26.1626.9725.59
Sep 23, 202225.26-0.32-1.25%25.5825.8224.67
Sep 22, 202226.32-1.43-5.44%27.7527.9026.10
Sep 21, 202228.42-0.06-0.22%28.4829.3827.72
Sep 20, 202229.46-0.18-0.61%29.6429.6528.53
Sep 19, 202229.080.702.41%28.3829.7928.05
Sep 16, 202228.27-0.93-3.31%29.2029.2428.04
Sep 15, 202228.43-0.08-0.29%28.5129.2727.89
Sep 14, 202227.43-0.92-3.35%28.3428.6626.84
Sep 13, 202228.03-1.87-6.68%29.9129.9827.24
Sep 12, 202228.10-0.92-3.29%29.0230.2127.73
Sep 09, 202227.971.525.43%26.4528.1025.74
Sep 08, 202226.04-1.65-6.33%27.6827.8024.45
Sep 07, 202223.95-1.68-7.00%25.6326.1823.86
Sep 06, 202225.41-3.01-11.86%28.4229.0525.33
Sep 05, 202228.11-1.18-4.21%29.2929.2927.87
Sep 02, 202228.500.060.20%28.4428.9727.07
Sep 01, 202227.76-0.80-2.87%28.5529.1027.34
Aug 31, 202228.69-2.18-7.60%30.8730.8728.60
Aug 30, 202230.06-2.47-8.21%32.5333.0329.91
Aug 29, 202231.53-0.31-0.98%31.8432.9029.90
Aug 26, 202231.18-1.70-5.45%32.8832.8830.73
Aug 25, 202232.02-1.25-3.90%33.2734.1831.71
Aug 24, 202233.40-1.09-3.26%34.4936.6032.73
Aug 23, 202233.91-1.40-4.13%35.3136.0933.64
Aug 22, 202235.36-1.95-5.51%37.3137.3433.38
Aug 19, 202234.97-1.35-3.86%36.3237.6633.29
Aug 18, 202237.93-1.52-4.01%39.4541.5637.02
Aug 17, 202241.11-1.20-2.92%42.3143.8140.98
Aug 16, 202242.011.994.74%40.0242.1338.11
Aug 15, 202238.82-1.07-2.76%39.8939.9938.17
Aug 12, 202239.940.581.45%39.3640.4338.28
Aug 11, 202238.82-1.81-4.66%40.6340.7438.71
Aug 10, 202238.44-1.92-4.99%40.3643.3737.51
Aug 09, 202239.02-4.67-11.97%43.6944.4238.29
Aug 08, 202243.974.049.19%39.9347.3939.26
Aug 05, 202237.12-0.23-0.62%37.3538.8136.32
Aug 04, 202237.29-0.23-0.62%37.5239.5337.13
Aug 03, 202237.021.233.32%35.7937.6135.10
Aug 02, 202235.781.945.42%33.8437.6933.63
Aug 01, 202234.270.802.33%33.4735.6832.87
Jul 29, 202232.70-0.84-2.57%33.5433.8832.63
Jul 28, 202233.23-0.64-1.93%33.8735.3932.28
Jul 27, 202232.88-0.08-0.24%32.9634.7231.89
Jul 26, 202232.73-0.39-1.19%33.1236.0631.97
Jul 25, 202233.28-2.45-7.36%35.7335.8832.93
Jul 22, 202234.86-3.44-9.87%38.3040.2734.65
Jul 21, 202237.26-1.56-4.20%38.8240.2636.69
Jul 20, 202238.690.862.22%37.8339.8336.78
Jul 19, 202237.400.050.14%37.3538.6736.00
Jul 18, 202236.260.671.86%35.5836.8835.24
Jul 15, 202234.33-1.11-3.22%35.4435.4433.46
Jul 14, 202237.182.085.59%35.1038.0234.72
Jul 13, 202234.58-0.27-0.77%34.8435.3733.63
Jul 12, 202233.591.153.42%32.4433.9731.86
Jul 11, 202231.940.300.95%31.6432.8831.08
Jul 08, 202232.490.060.20%32.4332.7230.34
Jul 07, 202231.680.341.07%31.3432.7030.13
Jul 06, 202228.26-1.46-5.18%29.7330.5227.98
Jul 05, 202229.49-0.26-0.88%29.7530.7329.15
Jul 04, 202229.920.130.44%29.7931.7329.30
Jul 01, 202229.06-0.30-1.04%29.3630.4928.90
Jun 30, 202229.63-0.37-1.24%30.0030.0728.36
Jun 29, 202229.29-0.74-2.53%30.0430.2628.65
Jun 28, 202229.55-1.72-5.84%31.2732.9429.39
Jun 27, 202230.82-2.98-9.67%33.8033.8030.37
Jun 24, 202233.25-0.78-2.34%34.0335.3132.59
Jun 23, 202233.840.521.54%33.3234.4432.65
Jun 22, 202234.041.063.13%32.9835.1832.00
Jun 21, 202233.460.892.67%32.5634.5132.23
Jun 20, 202232.660.070.21%32.5932.9532.39
Jun 17, 202230.800.170.55%30.6331.7930.11
Jun 16, 202229.48-1.29-4.36%30.7631.8928.84
Jun 15, 202230.740.441.43%30.3031.4229.86
Jun 14, 202229.390.341.17%29.0529.8027.86
Jun 13, 202228.27-2.23-7.88%30.5030.5027.46
Jun 10, 202230.530.020.07%30.5131.4129.38
Jun 09, 202230.84-2.04-6.62%32.8833.3430.84
Jun 08, 202234.351.103.20%33.2534.8432.37
Jun 07, 202231.020.792.54%30.2332.1329.63
Jun 06, 202230.63-1.93-6.29%32.5632.5630.36
Jun 03, 202230.43-0.57-1.89%31.0031.8828.98
Jun 02, 202229.970.983.25%29.0031.2527.09
Jun 01, 202228.61-0.50-1.77%29.1130.2528.24
May 31, 202229.40-2.57-8.76%31.9734.7628.24
May 30, 202232.21-0.31-0.96%32.5233.7331.77
May 27, 202230.381.113.65%29.2733.7329.11
May 26, 202230.053.5511.83%26.5034.4825.95
May 25, 202223.662.359.91%21.3124.0220.77
May 24, 202221.05-1.10-5.21%22.1522.3520.49
May 23, 202222.58-0.71-3.14%23.2923.3221.58
May 20, 202222.90-0.77-3.37%23.6725.0122.75
May 19, 202222.180.080.36%22.1022.4621.38
May 18, 202222.16-1.34-6.05%23.5026.2722.12
May 17, 202222.27-0.22-0.99%22.4823.3521.66
May 16, 202222.32-1.64-7.35%23.9624.0222.27
May 13, 202224.001.245.19%22.7525.8222.34
May 12, 202222.813.1613.86%19.6527.5118.72
May 11, 202221.54-1.40-6.51%22.9423.0621.19
May 10, 202221.85-2.26-10.32%24.1125.2720.92
May 09, 202223.90-3.44-14.39%27.3427.3523.76
May 06, 202228.230.080.29%28.1428.5026.11
May 05, 202228.02-1.97-7.02%29.9930.2327.69
May 04, 202227.59-1.24-4.49%28.8229.7527.53
May 03, 202228.00-0.48-1.73%28.4929.1927.21
May 02, 202228.81-1.18-4.10%29.9930.0728.48
Apr 29, 202230.25-0.09-0.29%30.3431.0829.90
Apr 28, 202229.52-1.55-5.27%31.0731.5828.82
Apr 27, 202230.32-0.13-0.45%30.4631.5729.68
Apr 26, 202230.03-2.00-6.65%32.0332.4129.82
Apr 25, 202232.380.551.69%31.8432.5831.39
Apr 22, 202232.71-0.27-0.83%32.9833.9732.41
Apr 21, 202233.79-0.48-1.41%34.2735.4033.72
Apr 20, 202233.95-1.31-3.85%35.2635.5833.86
Apr 19, 202234.190.902.63%33.2834.5832.44
Apr 14, 202236.251.885.19%34.3736.3834.14
Apr 13, 202233.950.371.08%33.5834.2533.02
Apr 12, 202234.270.862.50%33.4235.0833.11
Apr 11, 202232.80-0.31-0.94%33.1133.7632.51
Apr 08, 202234.19-0.81-2.37%35.0035.0832.92
Apr 07, 202233.06-2.95-8.94%36.0236.5832.80
Apr 06, 202235.44-0.06-0.17%35.5036.5834.00
Apr 05, 202236.27-2.55-7.03%38.8239.0835.78
Apr 04, 202237.58-0.43-1.14%38.0039.0135.82
Apr 01, 202238.99-5.16-13.24%44.1544.5138.22
Mar 31, 202236.900.190.50%36.7238.4435.94
Mar 30, 202239.75-1.15-2.89%40.9041.0637.89
Mar 29, 202240.64-2.58-6.34%43.2244.8536.73
Mar 28, 202238.793.769.70%35.0239.1034.39
Mar 25, 202233.761.073.16%32.7036.0031.46
Mar 24, 202229.96-1.43-4.76%31.3931.7028.93
Mar 23, 202232.740.341.03%32.4034.0028.95
Mar 22, 202224.522.8411.61%21.6724.7521.57
Mar 21, 202222.181.808.14%20.3822.7720.15
Mar 18, 202220.481.808.80%18.6821.6817.88
Mar 17, 202219.98-0.01-0.08%20.0021.1818.93
Mar 16, 202220.410.803.94%19.6121.0319.02
Mar 15, 202218.34-0.41-2.24%18.7520.1317.98
Mar 14, 202219.47-2.37-12.18%21.8422.5219.16
Mar 11, 202222.18-1.32-5.94%23.5024.9821.87
Mar 10, 202222.88-1.27-5.54%24.1525.3422.45
Mar 09, 202223.88-0.38-1.61%24.2625.8423.53
Mar 08, 202223.750.642.70%23.1124.4622.39
Mar 07, 202223.50-2.14-9.11%25.6427.6923.45
Mar 04, 202226.47-0.18-0.66%26.6428.1326.08
Mar 03, 202227.18-0.50-1.84%27.6828.2726.69
Mar 02, 202227.20-0.28-1.03%27.4829.4226.41
Mar 01, 202227.95-0.23-0.82%28.1828.9627.37
Feb 28, 202228.131.685.99%26.4530.2526.20
Feb 25, 202226.880.000.00%26.8829.5026.63
Feb 24, 202226.051.174.49%24.8826.7423.51
Feb 23, 202226.36-0.38-1.44%26.7327.6325.84
Feb 22, 202226.690.351.32%26.3427.6725.27
Feb 21, 202226.67-0.62-2.33%27.3027.8426.28
Feb 18, 202226.39-1.69-6.41%28.0928.6226.20
Feb 17, 202228.71-0.01-0.03%28.7229.1727.91
Feb 16, 202228.951.354.68%27.6029.4727.43
Feb 15, 202227.380.782.86%26.6027.9326.15
Feb 14, 202226.74-0.96-3.57%27.7028.5825.95
Feb 11, 202227.560.883.19%26.6828.0426.33
Feb 10, 202228.140.612.16%27.5328.7325.64
Feb 09, 202226.501.204.51%25.3127.1224.99
Feb 08, 202223.520.883.74%22.6424.6122.16
Feb 07, 202222.05-0.58-2.63%22.6424.8522.00
Feb 04, 202221.42-1.02-4.77%22.4522.8220.91
Feb 03, 202222.42-0.09-0.42%22.5223.6621.51
Feb 02, 202223.18-2.16-9.33%25.3426.0422.93
Feb 01, 202225.471.094.26%24.3928.3424.19
Jan 31, 202224.051.767.33%22.2924.5921.75
Jan 28, 202221.24-0.39-1.85%21.6322.2419.75
Jan 27, 202221.85-1.54-7.07%23.3926.3521.66
Jan 26, 202223.301.556.66%21.7524.3821.75
Jan 25, 202222.13-0.51-2.30%22.6423.6221.18
Jan 24, 202220.27-3.13-15.44%23.4025.4119.94
Jan 21, 202222.78-0.32-1.42%23.1024.9920.52
Jan 20, 202224.170.130.55%24.0426.2323.48
Jan 19, 202223.45-0.39-1.66%23.8426.6123.18
Jan 18, 202223.84-2.31-9.70%26.1526.6823.70
Jan 17, 202226.13-0.17-0.64%26.3028.3725.76
Jan 14, 202225.61-1.49-5.83%27.1028.3525.37
Jan 13, 202228.14-0.04-0.13%28.1829.1427.68
Jan 12, 202228.11-0.76-2.69%28.8729.8727.77
Jan 11, 202229.190.551.88%28.6430.3828.37
Jan 10, 202227.84-3.33-11.96%31.1731.4426.54
Jan 07, 202231.16-3.80-12.19%34.9636.3330.37
Jan 06, 202229.16-2.39-8.20%31.5631.8726.87
Jan 05, 202231.77-1.76-5.53%33.5334.2731.60
Jan 04, 202232.40-2.03-6.28%34.4334.6931.76
Jan 03, 202234.921.744.98%33.1835.7132.84
Dec 30, 202133.52-0.68-2.03%34.2034.7733.52
Dec 29, 202132.43-0.88-2.71%33.3135.8031.43
Dec 28, 202133.340.110.33%33.2334.9532.52
Dec 27, 202132.87-0.70-2.13%33.5734.5031.12
Dec 23, 202134.00-0.50-1.47%34.5036.0332.50
Dec 22, 202134.82-1.00-2.88%35.8335.8934.43
Dec 21, 202134.88-0.64-1.83%35.5236.0534.63
Dec 20, 202133.38-0.96-2.87%34.3436.9532.93
Dec 17, 202134.341.614.69%32.7335.3531.01
Dec 16, 202132.75-0.36-1.11%33.1135.7132.32
Dec 15, 202131.98-1.32-4.12%33.3033.4931.54
Dec 14, 202131.570.310.98%31.2633.3728.39
Dec 13, 202131.10-5.00-16.09%36.1036.4130.83
Dec 10, 202133.12-2.13-6.42%35.2436.2732.83
Dec 09, 202136.56-1.46-3.99%38.0238.6435.60
Dec 08, 202139.45-0.29-0.73%39.7340.9738.15
Dec 07, 202138.340.020.05%38.3340.6337.27
Dec 06, 202137.10-1.38-3.71%38.4838.8236.16
Dec 03, 202138.55-1.49-3.87%40.0441.1637.59
Dec 02, 202140.34-0.64-1.59%40.9843.1338.48
Dec 01, 202142.80-0.45-1.06%43.2544.7042.53
Nov 30, 202143.55-1.40-3.22%44.9545.4743.09
Nov 29, 202145.02-0.84-1.86%45.8646.6644.88
Nov 26, 202144.51-4.17-9.37%48.6948.8043.99
Nov 25, 202147.76-0.47-0.98%48.2348.3946.57
Nov 24, 202148.51-0.47-0.98%48.9850.4146.56
Nov 23, 202151.87-3.42-6.60%55.3056.3851.76
Nov 22, 202153.002.254.25%50.7555.0150.75
Nov 19, 202147.610.972.04%46.6447.9946.09
Nov 18, 202146.650.340.72%46.3147.6045.96
Nov 17, 202146.830.340.72%46.4948.3545.24
Nov 16, 202146.650.841.80%45.8147.0544.98
Nov 15, 202146.341.252.70%45.0946.6044.20
Nov 12, 202143.73-0.86-1.95%44.5945.3543.33
Nov 11, 202144.540.531.19%44.0144.8843.14
Nov 10, 202144.61-0.70-1.56%45.3146.7242.80
Nov 09, 202145.89-1.57-3.41%47.4648.6945.56
Nov 08, 202148.361.593.30%46.7648.6845.48
Nov 05, 202146.56-1.14-2.44%47.7048.3845.49
Nov 04, 202148.501.493.07%47.0149.9746.03
Nov 03, 202146.27-0.11-0.23%46.3755.9445.19
Nov 02, 202144.020.721.64%43.3045.6941.37
Nov 01, 202142.052.586.13%39.4842.7639.43
Oct 29, 202139.900.791.98%39.1140.7338.48
Oct 28, 202138.390.310.81%38.0839.2637.09
Oct 27, 202138.38-0.74-1.92%39.1139.8838.22
Oct 26, 202137.99-0.10-0.27%38.0939.4636.79
Oct 25, 202137.160.050.13%37.1038.2935.46
Oct 22, 202136.66-2.49-6.78%39.1540.4236.63
Oct 21, 202139.74-0.42-1.06%40.1641.1339.66
Oct 20, 202140.34-0.35-0.87%40.6941.5439.36
Oct 19, 202140.570.431.06%40.1442.1939.07
Oct 18, 202140.200.491.21%39.7140.4139.01
Oct 15, 202139.95-0.28-0.71%40.2340.7839.33
Oct 14, 202140.610.801.97%39.8141.5739.33
Oct 13, 202139.480.932.36%38.5540.6238.04
Oct 12, 202138.42-0.42-1.10%38.8439.9238.26
Oct 11, 202140.172.115.26%38.0641.6037.58
Oct 08, 202138.240.842.21%37.3938.5637.09
Oct 07, 202138.330.290.76%38.0441.4737.27
Oct 06, 202137.030.040.10%36.9938.4236.20
Oct 05, 202137.650.411.08%37.2439.3936.20
Oct 04, 202137.95-0.43-1.12%38.3838.5737.21
Oct 01, 202138.240.00-0.01%38.2539.4237.43
Sep 30, 202137.55-1.47-3.91%39.0140.0836.24
Sep 29, 202139.280.090.23%39.1940.1538.46
Sep 28, 202139.47-1.57-3.97%41.0442.8239.14
Sep 27, 202141.200.380.91%40.8241.7239.88
Sep 24, 202140.69-1.17-2.88%41.8543.0540.07
Sep 23, 202141.860.731.75%41.1342.1840.65
Sep 22, 202141.380.340.81%41.0541.7340.07
Sep 21, 202140.26-1.15-2.86%41.4143.5040.00
Sep 20, 202142.77-0.39-0.92%43.1643.9342.17
Sep 17, 202143.43-0.78-1.81%44.2145.7743.24
Sep 16, 202145.802.355.13%43.4546.4942.87
Sep 15, 202142.57-0.15-0.35%42.7243.9241.38
Sep 14, 202143.360.441.02%42.9243.9841.98
Sep 13, 202142.010.370.89%41.6342.7840.88
Sep 10, 202141.12-1.05-2.57%42.1743.3940.50
Sep 09, 202139.760.180.45%39.5840.3637.84
Sep 08, 202141.30-1.49-3.61%42.8044.2640.69
Sep 07, 202142.68-1.02-2.39%43.7045.4642.04
Sep 06, 202144.040.581.32%43.4644.8942.65
Sep 03, 202144.05-1.60-3.64%45.6646.0243.60
Sep 02, 202144.72-0.24-0.54%44.9645.9843.87
Sep 01, 202146.13-1.12-2.42%47.2549.3345.60

Отваряй дълги и къси позиции с GS2C с ливъридж
Купувай и продавай GameStop Corporation - Class A -€0.501 (2.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image