CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Globalstar
Globalstar
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.420.000.00%1.421.451.37
Jan 31, 20231.420.074.93%1.351.431.34
Jan 30, 20231.34-0.02-1.49%1.361.401.34
Jan 27, 20231.37-0.02-1.46%1.391.401.34
Jan 26, 20231.390.032.16%1.361.401.31
Jan 25, 20231.330.000.00%1.331.351.30
Jan 24, 20231.33-0.03-2.26%1.361.371.33
Jan 23, 20231.330.010.75%1.321.351.32
Jan 20, 20231.32-0.06-4.55%1.381.381.32
Jan 19, 20231.33-0.04-3.01%1.371.371.32
Jan 18, 20231.35-0.05-3.70%1.401.431.34
Jan 17, 20231.37-0.09-6.57%1.461.531.37
Jan 13, 20231.490.074.70%1.421.501.42
Jan 12, 20231.460.128.22%1.341.481.31
Jan 11, 20231.34-0.03-2.24%1.371.381.32
Jan 10, 20231.370.064.38%1.311.371.28
Jan 09, 20231.27-0.14-11.02%1.411.421.27
Jan 06, 20231.400.085.71%1.321.421.32
Jan 05, 20231.33-0.01-0.75%1.341.341.30
Jan 04, 20231.31-0.04-3.05%1.351.351.31
Jan 03, 20231.31-0.07-5.34%1.381.391.27
Dec 30, 20221.340.064.48%1.281.371.28
Dec 29, 20221.300.021.54%1.281.341.27
Dec 28, 20221.28-0.02-1.56%1.301.321.27
Dec 27, 20221.27-0.02-1.57%1.291.311.26
Dec 23, 20221.320.010.76%1.311.341.24
Dec 22, 20221.30-0.05-3.85%1.351.371.28
Dec 21, 20221.36-0.01-0.74%1.371.391.34
Dec 20, 20221.350.032.22%1.321.381.30
Dec 19, 20221.32-0.11-8.33%1.431.431.32
Dec 16, 20221.40-0.06-4.29%1.461.561.38
Dec 15, 20221.45-0.08-5.52%1.531.551.45
Dec 14, 20221.54-0.04-2.60%1.581.601.50
Dec 13, 20221.55-0.05-3.23%1.601.641.53
Dec 12, 20221.54-0.02-1.30%1.561.631.53
Dec 09, 20221.54-0.09-5.84%1.631.651.52
Dec 08, 20221.64-0.09-5.49%1.731.741.63
Dec 07, 20221.73-0.08-4.62%1.811.811.73
Dec 06, 20221.80-0.02-1.11%1.821.831.78
Dec 05, 20221.84-0.02-1.09%1.861.871.84
Dec 02, 20221.880.010.53%1.871.911.85
Dec 01, 20221.88-0.04-2.13%1.921.931.87
Nov 30, 20221.920.000.00%1.921.961.88
Nov 29, 20221.900.000.00%1.901.931.88
Nov 28, 20221.89-0.05-2.65%1.941.951.88
Nov 25, 20221.950.021.03%1.931.971.91
Nov 23, 20221.910.010.52%1.901.931.87
Nov 22, 20221.88-0.02-1.06%1.901.911.85
Nov 21, 20221.890.021.06%1.871.941.84
Nov 18, 20221.84-0.10-5.43%1.941.951.83
Nov 17, 20221.89-0.14-7.41%2.032.041.88
Nov 16, 20222.030.125.91%1.912.081.88
Nov 15, 20221.92-0.05-2.60%1.972.001.92
Nov 14, 20221.92-0.02-1.04%1.942.011.92
Nov 11, 20221.93-0.04-2.07%1.972.021.93
Nov 10, 20221.970.042.03%1.931.991.89
Nov 09, 20221.86-0.07-3.76%1.931.941.79
Nov 08, 20221.94-0.06-3.09%2.002.011.93
Nov 07, 20222.01-0.05-2.49%2.062.111.98
Nov 04, 20222.03-0.05-2.46%2.082.081.88
Nov 03, 20222.220.041.80%2.182.352.17
Nov 02, 20222.20-0.08-3.64%2.282.352.16
Nov 01, 20222.280.041.75%2.242.322.15
Oct 31, 20222.180.041.83%2.142.222.05
Oct 28, 20222.040.115.39%1.932.051.91
Oct 27, 20221.940.000.00%1.941.981.90
Oct 26, 20221.940.105.15%1.842.001.83
Oct 25, 20221.820.042.20%1.781.851.78
Oct 24, 20221.77-0.02-1.13%1.791.811.76
Oct 21, 20221.800.000.00%1.801.821.74
Oct 20, 20221.79-0.01-0.56%1.801.851.76
Oct 19, 20221.79-0.04-2.23%1.831.831.76
Oct 18, 20221.82-0.01-0.55%1.831.871.80
Oct 17, 20221.810.084.42%1.731.811.72
Oct 14, 20221.69-0.12-7.10%1.811.831.69
Oct 13, 20221.810.105.52%1.711.811.69
Oct 12, 20221.760.021.14%1.741.771.69
Oct 11, 20221.73-0.09-5.20%1.821.831.72
Oct 10, 20221.830.052.73%1.781.841.73
Oct 07, 20221.770.010.56%1.761.811.74
Oct 06, 20221.800.000.00%1.801.851.78
Oct 05, 20221.790.021.12%1.771.811.74
Oct 04, 20221.790.052.79%1.741.811.73
Oct 03, 20221.700.074.12%1.631.731.61
Sep 30, 20221.620.010.62%1.611.711.60
Sep 29, 20221.62-0.05-3.09%1.671.691.59
Sep 28, 20221.700.116.47%1.591.731.59
Sep 27, 20221.60-0.04-2.50%1.641.641.58
Sep 26, 20221.60-0.01-0.63%1.611.671.58
Sep 23, 20221.61-0.07-4.35%1.681.711.58
Sep 22, 20221.71-0.02-1.17%1.731.741.64
Sep 21, 20221.720.000.00%1.721.791.67
Sep 20, 20221.70-0.11-6.47%1.811.811.68
Sep 19, 20221.79-0.05-2.79%1.841.881.78
Sep 16, 20221.860.010.54%1.851.921.79
Sep 15, 20221.86-0.01-0.54%1.871.921.81
Sep 14, 20221.880.073.72%1.811.891.75
Sep 13, 20221.790.000.00%1.791.851.75
Sep 12, 20221.82-0.08-4.40%1.901.901.75
Sep 09, 20221.770.084.52%1.691.921.69
Sep 08, 20221.66-0.43-25.90%2.092.121.66
Sep 07, 20222.08-0.12-5.77%2.202.291.63
Sep 06, 20222.11-0.06-2.84%2.172.272.07
Sep 02, 20222.060.010.49%2.052.111.97
Sep 01, 20222.01-0.01-0.50%2.022.021.92
Aug 31, 20222.030.062.81%1.972.091.96
Aug 30, 20221.97-0.10-5.22%2.082.081.91
Aug 29, 20222.00-0.01-0.50%2.012.211.91
Aug 26, 20222.000.126.14%1.882.021.78
Aug 25, 20221.90-0.02-1.05%1.921.931.79
Aug 24, 20221.910.2111.03%1.701.941.69
Aug 23, 20221.70-0.01-0.29%1.711.761.68
Aug 22, 20221.680.00-0.12%1.691.751.67
Aug 19, 20221.72-0.01-0.87%1.741.751.68
Aug 18, 20221.740.00-0.11%1.751.771.70
Aug 17, 20221.740.021.09%1.721.771.66
Aug 16, 20221.750.000.00%1.751.811.72
Aug 15, 20221.750.105.70%1.651.771.65
Aug 12, 20221.680.000.00%1.681.691.63
Aug 11, 20221.660.00-0.12%1.671.701.63
Aug 10, 20221.650.053.09%1.601.661.58
Aug 09, 20221.580.000.06%1.581.641.49
Aug 08, 20221.58-0.14-8.64%1.721.741.52
Aug 05, 20221.650.106.05%1.551.661.50
Aug 04, 20221.57-0.06-3.89%1.631.631.54
Aug 03, 20221.620.2012.38%1.421.651.42
Aug 02, 20221.430.042.95%1.381.471.38
Aug 01, 20221.390.00-0.22%1.401.421.37
Jul 29, 20221.400.042.99%1.361.421.35
Jul 28, 20221.370.00-0.29%1.381.401.33
Jul 27, 20221.360.010.73%1.351.381.30
Jul 26, 20221.30-0.07-5.53%1.381.381.30
Jul 25, 20221.360.031.91%1.341.381.31
Jul 22, 20221.33-0.06-4.50%1.391.411.32
Jul 21, 20221.390.021.36%1.381.411.32
Jul 20, 20221.36-0.02-1.32%1.381.421.35
Jul 19, 20221.390.021.79%1.371.421.36
Jul 18, 20221.340.010.74%1.331.401.32
Jul 15, 20221.32-0.02-1.74%1.351.351.27
Jul 14, 20221.300.000.15%1.301.321.25
Jul 13, 20221.290.042.86%1.261.321.24
Jul 12, 20221.25-0.04-3.27%1.291.321.24
Jul 11, 20221.30-0.03-2.61%1.341.361.30
Jul 08, 20221.360.021.32%1.341.391.32
Jul 07, 20221.350.064.50%1.291.391.29
Jul 06, 20221.280.000.08%1.281.311.24
Jul 05, 20221.270.043.06%1.241.291.21
Jul 01, 20221.250.021.85%1.221.281.22
Jun 30, 20221.27-0.02-1.34%1.291.301.22
Jun 29, 20221.300.00-0.08%1.301.301.22
Jun 28, 20221.27-0.07-5.29%1.331.341.25
Jun 27, 20221.32-0.02-1.81%1.351.361.30
Jun 24, 20221.320.000.38%1.321.351.29
Jun 23, 20221.330.064.67%1.271.331.27
Jun 22, 20221.280.032.27%1.251.291.23
Jun 21, 20221.260.011.19%1.241.271.23
Jun 17, 20221.220.021.73%1.191.251.17
Jun 16, 20221.17-0.02-1.37%1.191.241.16
Jun 15, 20221.260.064.68%1.201.261.18
Jun 14, 20221.180.021.87%1.161.201.16
Jun 13, 20221.170.010.68%1.161.191.14
Jun 10, 20221.23-0.01-1.14%1.251.251.22
Jun 09, 20221.27-0.04-3.07%1.311.321.26
Jun 08, 20221.32-0.02-1.37%1.331.361.31
Jun 07, 20221.340.00-0.15%1.341.371.32
Jun 06, 20221.34-0.07-5.01%1.401.401.32
Jun 03, 20221.360.010.66%1.351.361.31
Jun 02, 20221.32-0.05-3.40%1.371.401.32
Jun 01, 20221.32-0.09-6.76%1.411.431.31
May 31, 20221.420.096.57%1.321.471.28
May 27, 20221.310.064.33%1.261.321.25
May 26, 20221.270.043.08%1.231.281.22
May 25, 20221.240.053.89%1.191.251.17

Отваряй дълги и къси позиции с GSAT с ливъридж
Купувай и продавай Globalstar Inc -$0.03 (2.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image