CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Great Southern Bancorp
Great Southern Bancorp
Днес
-0.53 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
4.82

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202357.97-1.46-2.52%59.4359.4357.86
Jan 31, 202358.50-2.10-3.59%60.6060.6057.12
Jan 30, 202357.11-0.06-0.11%57.1758.5056.45
Jan 27, 202356.52-3.81-6.74%60.3360.6156.32
Jan 26, 202356.07-0.78-1.39%56.8561.3955.62
Jan 25, 202356.16-4.98-8.87%61.1461.1455.93
Jan 24, 202358.37-2.24-3.84%60.6163.1658.24
Jan 23, 202358.84-1.79-3.04%60.6360.6558.61
Jan 20, 202358.46-1.72-2.94%60.1860.1857.99
Jan 19, 202358.16-2.47-4.25%60.6360.9357.64
Jan 18, 202357.71-2.41-4.18%60.1260.4557.39
Jan 17, 202359.71-3.01-5.04%62.7264.4259.65
Jan 13, 202360.16-2.49-4.14%62.6564.6359.34
Jan 12, 202359.40-3.37-5.67%62.7764.5959.29
Jan 11, 202358.91-3.88-6.59%62.7964.5358.84
Jan 10, 202359.32-3.84-6.47%63.1663.1659.06
Jan 09, 202359.17-6.98-11.80%66.1566.1558.66
Jan 06, 202360.02-4.03-6.71%64.0564.0559.48
Jan 05, 202358.84-7.93-13.48%66.7766.7758.49
Jan 04, 202359.33-4.60-7.75%63.9363.9358.98
Jan 03, 202359.26-3.49-5.89%62.7562.7559.04
Dec 30, 202259.58-2.12-3.56%61.7062.5459.39
Dec 29, 202260.00-6.83-11.38%66.8366.9059.76
Dec 28, 202259.90-8.80-14.69%68.7068.7059.78
Dec 27, 202259.98-7.90-13.17%67.8867.8859.98
Dec 23, 202260.57-1.55-2.56%62.1263.0859.98
Dec 22, 202260.02-7.26-12.10%67.2867.2859.50
Dec 21, 202260.42-4.55-7.53%64.9764.9759.27
Dec 20, 202258.62-6.55-11.17%65.1765.8758.29
Dec 19, 202258.90-4.58-7.78%63.4863.8958.61
Dec 16, 202258.83-2.68-4.56%61.5161.5158.58
Dec 15, 202259.37-0.66-1.11%60.0361.8758.76
Dec 14, 202260.22-2.38-3.95%62.6063.5060.00
Dec 13, 202261.32-2.05-3.34%63.3764.5061.02
Dec 12, 202261.50-6.84-11.12%68.3468.3460.87
Dec 09, 202260.93-0.60-0.98%61.5361.5560.66
Dec 08, 202261.14-0.27-0.44%61.4161.7860.71
Dec 07, 202260.55-0.66-1.09%61.2162.4460.52
Dec 06, 202261.06-0.87-1.42%61.9362.2860.60
Dec 05, 202260.91-6.93-11.38%67.8467.8460.48
Dec 02, 202262.50-3.98-6.37%66.4866.8561.96
Dec 01, 202262.44-2.86-4.58%65.3065.6561.77
Nov 30, 202262.78-4.90-7.81%67.6867.6860.90
Nov 29, 202261.67-1.26-2.04%62.9362.9361.58
Nov 28, 202261.83-1.36-2.20%63.1963.2361.69
Nov 25, 202262.41-0.99-1.59%63.4063.4062.19
Nov 23, 202261.68-1.84-2.98%63.5263.9861.63
Nov 22, 202262.09-1.41-2.27%63.5063.8361.82
Nov 21, 202262.11-7.48-12.04%69.5969.5961.70
Nov 18, 202262.33-2.42-3.88%64.7566.1061.87
Nov 17, 202261.57-3.39-5.51%64.9666.8461.15
Nov 16, 202261.68-3.24-5.25%64.9267.2461.65
Nov 15, 202261.96-3.07-4.95%65.0367.0961.68
Nov 14, 202261.84-4.09-6.61%65.9366.0861.77
Nov 11, 202262.08-2.58-4.16%64.6667.0061.69
Nov 10, 202262.79-0.51-0.81%63.3065.2262.26
Nov 09, 202261.31-3.14-5.12%64.4564.8761.10
Nov 08, 202261.46-3.22-5.24%64.6864.6861.17
Nov 07, 202261.43-2.37-3.86%63.8063.8061.23
Nov 04, 202261.75-0.01-0.02%61.7664.5160.96
Nov 03, 202260.55-6.78-11.20%67.3367.3360.04
Nov 02, 202260.83-3.32-5.46%64.1564.1560.63
Nov 01, 202261.68-3.29-5.33%64.9764.9761.44
Oct 31, 202262.09-0.95-1.53%63.0464.3262.06
Oct 28, 202262.41-1.50-2.40%63.9163.9161.86
Oct 27, 202261.30-3.66-5.97%64.9664.9660.79
Oct 26, 202260.44-1.08-1.79%61.5265.2760.44
Oct 25, 202260.89-7.66-12.58%68.5568.5560.69
Oct 24, 202260.48-3.78-6.25%64.2664.3960.26
Oct 21, 202260.08-0.85-1.41%60.9361.2058.89
Oct 20, 202258.65-4.59-7.83%63.2463.4758.46
Oct 19, 202262.09-2.41-3.88%64.5064.5060.63
Oct 18, 202261.89-1.50-2.42%63.3964.9061.77
Oct 17, 202261.98-1.18-1.90%63.1663.1761.75
Oct 14, 202261.56-1.93-3.14%63.4963.9261.21
Oct 13, 202261.971.101.78%60.8762.8059.16
Oct 12, 202259.27-2.97-5.01%62.2462.8258.88
Oct 11, 202259.12-2.72-4.60%61.8461.9358.74
Oct 10, 202258.66-2.21-3.77%60.8762.8358.20
Oct 07, 202258.16-3.72-6.40%61.8861.8857.80
Oct 06, 202258.84-2.39-4.06%61.2362.8458.26
Oct 05, 202258.80-2.57-4.37%61.3761.4258.35
Oct 04, 202258.51-2.96-5.06%61.4761.4758.47
Oct 03, 202257.61-5.14-8.92%62.7563.1557.34
Sep 30, 202257.14-8.28-14.49%65.4265.4257.14
Sep 29, 202257.97-0.68-1.17%58.6561.3957.73
Sep 28, 202258.79-7.16-12.18%65.9565.9558.42
Sep 27, 202258.54-1.66-2.84%60.2062.1158.22
Sep 26, 202259.66-6.09-10.21%65.7565.7559.66
Sep 23, 202259.58-0.82-1.38%60.4061.2659.18
Sep 22, 202260.52-2.25-3.72%62.7763.6360.03
Sep 21, 202260.60-2.04-3.37%62.6462.6460.60
Sep 20, 202260.87-3.45-5.67%64.3264.7460.41
Sep 19, 202260.94-1.99-3.27%62.9363.7360.49
Sep 16, 202260.47-1.54-2.55%62.0162.5058.88
Sep 15, 202259.63-1.46-2.45%61.0962.9959.32
Sep 14, 202259.14-3.88-6.56%63.0263.2258.69
Sep 13, 202258.80-1.30-2.21%60.1062.9058.32
Sep 12, 202259.84-3.61-6.03%63.4564.0859.42
Sep 09, 202259.18-4.55-7.69%63.7364.5959.08
Sep 08, 202258.84-4.95-8.41%63.7964.1758.62
Sep 07, 202258.90-3.13-5.31%62.0362.4758.12
Sep 06, 202258.28-7.13-12.23%65.4165.4257.72
Sep 02, 202258.73-5.89-10.03%64.6264.6258.49
Sep 01, 202259.18-3.68-6.22%62.8663.6058.86
Aug 31, 202259.15-4.43-7.49%63.5864.6958.89
Aug 30, 202259.26-2.60-4.39%61.8663.2758.60
Aug 29, 202259.05-4.28-7.25%63.3364.6458.87
Aug 26, 202260.19-5.11-8.49%65.3065.4160.04
Aug 25, 202260.45-3.73-6.17%64.1865.1660.36
Aug 24, 202260.02-3.98-6.63%64.0064.0059.70
Aug 23, 202260.70-4.54-7.48%65.2465.2460.62
Aug 22, 202261.92-1.06-1.71%62.9864.7361.68
Aug 19, 202262.76-2.74-4.37%65.5065.5062.34
Aug 18, 202263.34-0.90-1.42%64.2464.5363.15
Aug 17, 202263.44-1.23-1.94%64.6764.8463.12
Aug 16, 202263.760.100.16%63.6664.4863.57
Aug 15, 202263.48-0.64-1.01%64.1264.1262.77
Aug 12, 202262.97-0.20-0.32%63.1763.6462.08
Aug 11, 202261.990.350.56%61.6462.5361.48
Aug 10, 202261.34-2.30-3.75%63.6464.3761.12
Aug 09, 202261.34-0.50-0.82%61.8462.3360.82
Aug 08, 202260.96-2.77-4.54%63.7364.6560.63
Aug 05, 202261.07-1.36-2.23%62.4363.5660.78
Aug 04, 202260.85-2.27-3.73%63.1263.1260.62
Aug 03, 202261.38-0.66-1.08%62.0464.1660.76
Aug 02, 202260.93-2.83-4.64%63.7664.2160.91
Aug 01, 202262.33-1.09-1.75%63.4264.2561.55
Jul 29, 202262.06-1.85-2.98%63.9163.9562.00
Jul 28, 202262.47-1.82-2.91%64.2964.2962.24
Jul 27, 202262.89-0.69-1.10%63.5864.0662.43
Jul 26, 202262.78-1.03-1.64%63.8163.8162.45
Jul 25, 202262.37-4.48-7.18%66.8566.8562.22
Jul 22, 202261.58-1.83-2.97%63.4164.0660.33
Jul 21, 202260.54-0.69-1.14%61.2361.7459.83
Jul 20, 202260.74-3.91-6.44%64.6564.9556.23
Jul 19, 202261.33-0.17-0.28%61.5061.9861.05
Jul 18, 202260.24-1.19-1.98%61.4361.9360.05
Jul 15, 202260.22-2.36-3.92%62.5862.6559.57
Jul 14, 202259.11-3.94-6.67%63.0563.0558.29
Jul 13, 202259.05-4.18-7.08%63.2363.4058.67
Jul 12, 202260.01-2.83-4.72%62.8462.8759.71
Jul 11, 202259.66-0.24-0.40%59.9064.1259.29
Jul 08, 202259.60-1.60-2.68%61.2061.2059.26
Jul 07, 202259.60-1.79-3.00%61.3961.4959.46
Jul 06, 202259.48-0.75-1.26%60.2361.2358.73
Jul 05, 202259.20-2.29-3.87%61.4962.9257.80
Jul 01, 202259.50-1.14-1.92%60.6461.7658.39
Jun 30, 202258.73-2.46-4.19%61.1962.1557.84
Jun 29, 202258.70-2.32-3.95%61.0261.2858.43
Jun 28, 202258.78-2.38-4.05%61.1661.1858.76
Jun 27, 202258.80-2.38-4.05%61.1861.5158.63
Jun 24, 202258.45-0.91-1.56%59.3661.2858.21
Jun 23, 202258.34-2.47-4.23%60.8162.0157.94
Jun 22, 202259.590.100.17%59.4960.8859.09
Jun 21, 202259.44-2.60-4.37%62.0462.0458.51
Jun 17, 202257.97-0.69-1.19%58.6662.0757.77
Jun 16, 202257.81-2.53-4.38%60.3460.5656.97
Jun 15, 202258.02-2.01-3.46%60.0360.0357.56
Jun 14, 202257.24-0.15-0.26%57.3957.6956.56
Jun 13, 202256.55-3.48-6.15%60.0360.0356.43
Jun 10, 202257.20-2.83-4.95%60.0360.0356.75
Jun 09, 202258.15-1.85-3.18%60.0060.0058.00
Jun 08, 202259.05-0.95-1.61%60.0060.0058.77
Jun 07, 202259.52-0.23-0.39%59.7560.0059.36
Jun 06, 202259.810.220.37%59.5960.0559.33
Jun 03, 202259.13-0.88-1.49%60.0160.0158.99
Jun 02, 202259.76-0.26-0.44%60.0260.0258.77
Jun 01, 202259.36-0.65-1.10%60.0160.0158.71
May 31, 202259.580.240.40%59.3460.0058.93
May 27, 202259.46-0.56-0.94%60.0260.0258.95
May 26, 202258.71-1.25-2.13%59.9660.0158.67
May 25, 202258.070.220.38%57.8559.1657.85
May 24, 202257.93-0.82-1.42%58.7558.7556.75
May 23, 202257.810.070.12%57.7458.7257.25
May 20, 202257.05-2.50-4.38%59.5560.0256.59
May 19, 202257.24-1.44-2.52%58.6858.9856.72

Отваряй дълги и къси позиции с GSBC с ливъридж
Купувай и продавай Great Southern Bancorp Inc -$0.92 (1.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image