CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Goldman Sachs BDC
Goldman Sachs BDC
Днес
+0.19 (+1.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315.730.120.76%15.6115.8915.59
Jan 26, 202315.54-0.04-0.26%15.5815.6515.38
Jan 25, 202315.450.181.17%15.2715.4815.17
Jan 24, 202315.30-0.10-0.65%15.4015.5515.27
Jan 23, 202315.390.352.27%15.0415.4015.00
Jan 20, 202314.920.151.01%14.7715.0214.55
Jan 19, 202314.61-0.28-1.92%14.8914.8914.51
Jan 18, 202314.85-0.26-1.75%15.1115.1914.81
Jan 17, 202315.020.010.07%15.0115.0814.87
Jan 13, 202314.87-0.05-0.34%14.9215.0314.74
Jan 12, 202314.930.211.41%14.7214.9514.60
Jan 11, 202314.630.100.68%14.5314.7114.45
Jan 10, 202314.39-0.11-0.76%14.5014.5014.29
Jan 09, 202314.37-0.05-0.35%14.4214.4614.33
Jan 06, 202314.26-0.14-0.98%14.4014.4514.23
Jan 05, 202314.310.060.42%14.2514.3414.18
Jan 04, 202314.270.120.84%14.1514.3014.04
Jan 03, 202314.000.120.86%13.8814.0513.80
Dec 30, 202213.73-0.22-1.60%13.9514.0013.56
Dec 29, 202213.97-0.21-1.50%14.1814.1913.90
Dec 28, 202214.50-0.21-1.45%14.7114.8114.50
Dec 27, 202214.710.120.82%14.5914.7314.50
Dec 23, 202214.590.191.30%14.4014.6414.25
Dec 22, 202214.290.000.00%14.2914.3013.97
Dec 21, 202214.26-0.09-0.63%14.3514.4714.23
Dec 20, 202214.160.120.85%14.0414.1913.93
Dec 19, 202213.98-0.20-1.43%14.1814.2513.92
Dec 16, 202214.16-0.29-2.05%14.4514.4814.11
Dec 15, 202214.51-0.11-0.76%14.6214.7514.49
Dec 14, 202214.60-0.12-0.82%14.7214.7714.52
Dec 13, 202214.63-0.28-1.91%14.9114.9114.56
Dec 12, 202214.61-0.12-0.82%14.7314.7414.53
Dec 09, 202214.63-0.06-0.41%14.6914.7114.46
Dec 08, 202214.570.010.07%14.5614.8414.54
Dec 07, 202214.51-0.28-1.93%14.7914.7914.44
Dec 06, 202214.71-0.39-2.65%15.1015.2414.60
Dec 05, 202215.01-0.31-2.07%15.3215.3714.86
Dec 02, 202215.32-0.12-0.78%15.4415.8315.21
Dec 01, 202215.45-0.19-1.23%15.6415.9115.44
Nov 30, 202215.530.211.35%15.3215.5515.16
Nov 29, 202215.32-0.11-0.72%15.4315.4815.24
Nov 28, 202215.33-0.47-3.07%15.8015.8415.27
Nov 25, 202215.78-0.03-0.19%15.8115.8815.65
Nov 23, 202215.56-0.38-2.44%15.9416.1015.53
Nov 22, 202215.83-0.13-0.82%15.9616.0815.76
Nov 21, 202215.77-0.12-0.76%15.8915.9015.66
Nov 18, 202215.80-0.20-1.27%16.0016.0715.74
Nov 17, 202215.870.010.06%15.8615.9215.59
Nov 16, 202215.83-0.14-0.88%15.9716.0615.80
Nov 15, 202215.93-0.12-0.75%16.0516.1715.78
Nov 14, 202215.84-0.09-0.57%15.9315.9415.67
Nov 11, 202215.920.000.00%15.9216.0715.79
Nov 10, 202215.85-0.35-2.21%16.2016.2115.69
Nov 09, 202215.64-0.17-1.09%15.8116.0815.61
Nov 08, 202215.69-0.52-3.31%16.2116.2115.63
Nov 07, 202216.090.231.43%15.8616.2915.85
Nov 04, 202215.69-0.26-1.66%15.9516.1215.40
Nov 03, 202215.430.010.06%15.4215.4915.16
Nov 02, 202215.36-0.17-1.11%15.5315.7315.24
Nov 01, 202215.49-0.12-0.77%15.6115.7315.39
Oct 31, 202215.49-0.12-0.77%15.6115.6815.42
Oct 28, 202215.540.050.32%15.4915.8015.39
Oct 27, 202215.35-0.20-1.30%15.5515.6515.33
Oct 26, 202215.30-0.11-0.72%15.4115.4715.22
Oct 25, 202215.250.362.36%14.8915.3214.76
Oct 24, 202214.76-0.12-0.81%14.8814.9114.60
Oct 21, 202214.71-0.10-0.68%14.8114.8814.54
Oct 20, 202214.73-0.24-1.63%14.9715.0214.66
Oct 19, 202214.830.000.00%14.8314.9614.67
Oct 18, 202215.01-0.26-1.73%15.2715.2714.84
Oct 17, 202214.89-0.14-0.94%15.0315.1214.83
Oct 14, 202214.74-0.28-1.90%15.0215.1314.68
Oct 13, 202214.940.453.01%14.4914.9414.38
Oct 12, 202214.610.080.55%14.5314.6514.31
Oct 11, 202214.400.030.21%14.3714.4914.10
Oct 10, 202214.43-0.42-2.91%14.8514.8514.32
Oct 07, 202214.70-0.15-1.02%14.8514.9114.55
Oct 06, 202214.81-0.34-2.30%15.1515.2214.75
Oct 05, 202215.05-0.29-1.93%15.3415.3614.85
Oct 04, 202215.320.563.66%14.7615.3914.75
Oct 03, 202214.52-0.23-1.58%14.7514.7514.21
Sep 30, 202214.49-0.22-1.52%14.7115.1114.48
Sep 29, 202214.62-0.72-4.92%15.3415.3414.51
Sep 28, 202215.800.171.08%15.6315.9915.44
Sep 27, 202215.54-0.12-0.77%15.6616.0415.31
Sep 26, 202215.29-1.06-6.93%16.3516.5915.26
Sep 23, 202216.320.020.12%16.3016.3516.03
Sep 22, 202216.33-0.33-2.02%16.6616.8416.24
Sep 21, 202216.52-0.28-1.69%16.8016.8216.52
Sep 20, 202216.58-0.27-1.63%16.8516.8516.56
Sep 19, 202216.810.000.00%16.8116.9616.72
Sep 16, 202216.92-0.04-0.24%16.9616.9816.78
Sep 15, 202217.03-0.07-0.41%17.1017.4017.01
Sep 14, 202216.930.000.00%16.9317.0216.78
Sep 13, 202216.80-0.42-2.50%17.2217.2216.71
Sep 12, 202217.19-0.20-1.16%17.3917.3917.12
Sep 09, 202217.12-0.16-0.93%17.2817.3717.10
Sep 08, 202217.110.130.76%16.9817.1916.79
Sep 07, 202216.890.130.77%16.7616.9516.67
Sep 06, 202216.75-0.30-1.79%17.0517.0516.61
Sep 02, 202216.86-0.13-0.77%16.9917.1316.79
Sep 01, 202216.80-0.24-1.43%17.0417.0616.56
Aug 31, 202217.03-0.14-0.82%17.1717.1916.99
Aug 30, 202216.95-0.49-2.89%17.4417.4716.92
Aug 29, 202217.300.050.29%17.2517.3917.18
Aug 26, 202217.33-0.29-1.67%17.6217.6817.32
Aug 25, 202217.580.000.00%17.5817.6817.50
Aug 24, 202217.50-0.04-0.23%17.5417.5417.38
Aug 23, 202217.440.010.06%17.4317.4717.25
Aug 22, 202217.18-0.20-1.16%17.3817.3917.15
Aug 19, 202217.51-0.32-1.83%17.8317.8317.49
Aug 18, 202217.870.150.84%17.7217.8817.63
Aug 17, 202217.56-0.46-2.62%18.0218.0517.56
Aug 16, 202218.060.150.83%17.9118.1317.87
Aug 15, 202217.93-0.09-0.50%18.0218.0217.88
Aug 12, 202218.080.040.22%18.0418.1117.96
Aug 11, 202217.85-0.04-0.22%17.8917.9717.83
Aug 10, 202217.80-0.22-1.24%18.0218.0417.67
Aug 09, 202217.77-0.21-1.18%17.9818.0117.73
Aug 08, 202218.000.170.94%17.8318.0817.79
Aug 05, 202217.610.090.51%17.5217.7117.37
Aug 04, 202217.45-0.25-1.43%17.7017.7017.37
Aug 03, 202217.54-0.13-0.74%17.6717.6717.38
Aug 02, 202217.48-0.27-1.54%17.7517.7517.35
Aug 01, 202217.60-0.15-0.85%17.7517.7517.52
Jul 29, 202217.62-0.09-0.51%17.7117.7417.45
Jul 28, 202217.55-0.02-0.11%17.5717.7417.26
Jul 27, 202217.280.372.14%16.9117.3116.90
Jul 26, 202216.77-0.02-0.12%16.7916.8416.64
Jul 25, 202216.65-0.18-1.08%16.8316.8316.60
Jul 22, 202216.68-0.20-1.20%16.8816.9216.64
Jul 21, 202216.72-0.02-0.12%16.7416.7516.56
Jul 20, 202216.69-0.09-0.54%16.7816.8416.63
Jul 19, 202216.680.160.96%16.5216.7216.45
Jul 18, 202216.34-0.22-1.35%16.5616.5616.32
Jul 15, 202216.240.020.12%16.2216.3616.00
Jul 14, 202216.00-0.28-1.75%16.2816.2815.89
Jul 13, 202216.27-0.37-2.27%16.6416.6416.25
Jul 12, 202216.590.010.06%16.5816.6916.53
Jul 11, 202216.56-0.35-2.11%16.9116.9116.48
Jul 08, 202216.88-0.04-0.24%16.9216.9216.65
Jul 07, 202216.880.100.59%16.7816.9216.69
Jul 06, 202216.67-0.35-2.10%17.0217.0216.40
Jul 05, 202216.960.140.83%16.8217.0216.56
Jul 01, 202216.92-0.23-1.36%17.1517.1616.14
Jun 30, 202216.83-0.01-0.06%16.8416.9816.63
Jun 29, 202216.91-0.25-1.48%17.1617.4016.83
Jun 28, 202217.55-0.26-1.48%17.8118.2317.52
Jun 27, 202217.690.130.73%17.5617.7517.35
Jun 24, 202217.430.140.80%17.2917.5117.20
Jun 23, 202217.00-0.27-1.59%17.2717.2816.95
Jun 22, 202217.080.070.41%17.0117.2216.89
Jun 21, 202217.04-0.34-2.00%17.3817.4817.00
Jun 17, 202216.72-0.07-0.42%16.7916.8816.49
Jun 16, 202216.54-0.71-4.29%17.2517.2516.40
Jun 15, 202217.27-0.15-0.87%17.4217.5917.03
Jun 14, 202217.20-0.01-0.06%17.2117.3916.95
Jun 13, 202217.07-0.61-3.57%17.6817.6816.99
Jun 10, 202217.91-0.02-0.11%17.9318.0217.57
Jun 09, 202217.97-0.33-1.84%18.3018.3017.95
Jun 08, 202218.18-0.22-1.21%18.4018.4018.05
Jun 07, 202218.32-0.08-0.44%18.4018.5518.29
Jun 06, 202218.36-0.03-0.16%18.3918.4118.23
Jun 03, 202218.24-0.14-0.77%18.3818.4018.18
Jun 02, 202218.360.010.05%18.3518.4218.17
Jun 01, 202218.300.120.66%18.1818.3618.01
May 31, 202218.10-0.37-2.04%18.4718.5017.99
May 27, 202218.270.130.71%18.1418.3718.08
May 26, 202218.020.221.22%17.8018.1717.75
May 25, 202217.730.130.73%17.6017.9017.47
May 24, 202217.56-0.21-1.20%17.7717.7717.38
May 23, 202217.730.110.62%17.6217.9117.46
May 20, 202217.35-0.78-4.50%18.1318.1417.12
May 19, 202217.91-0.06-0.34%17.9718.1217.84
May 18, 202218.06-0.41-2.27%18.4718.6518.03
May 17, 202218.56-0.09-0.48%18.6518.6518.36
May 16, 202218.270.271.48%18.0018.3517.90
May 13, 202217.990.020.11%17.9718.1217.79
May 12, 202217.78-0.58-3.26%18.3618.6517.69
May 11, 202218.27-0.40-2.19%18.6718.7318.24

Отваряй дълги и къси позиции с GSBD с ливъридж
Купувай и продавай Goldman Sachs BDC Inc +$0.16 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image