CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Goosehead Insurance
Goosehead Insurance
Днес
+1.81 (+4.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202340.961.804.39%39.1641.6539.10
Jan 31, 202339.150.320.82%38.8339.3338.02
Jan 30, 202337.800.832.20%36.9738.0135.89
Jan 27, 202336.85-1.73-4.69%38.5838.5835.73
Jan 26, 202336.71-1.83-4.99%38.5438.5836.35
Jan 25, 202336.03-2.31-6.41%38.3439.6035.56
Jan 24, 202337.46-1.90-5.07%39.3640.5137.17
Jan 23, 202338.37-0.86-2.24%39.2339.2736.91
Jan 20, 202336.69-2.38-6.49%39.0739.0735.32
Jan 19, 202337.68-1.50-3.98%39.1839.1837.13
Jan 18, 202338.36-0.48-1.25%38.8440.2537.86
Jan 17, 202337.83-0.64-1.69%38.4739.4136.85
Jan 13, 202337.18-0.37-1.00%37.5540.9136.80
Jan 12, 202337.01-2.07-5.59%39.0839.4336.16
Jan 11, 202337.01-0.82-2.22%37.8337.9635.44
Jan 10, 202334.59-2.10-6.07%36.6936.7432.88
Jan 09, 202331.98-3.09-9.66%35.0735.0731.87
Jan 06, 202332.40-1.18-3.64%33.5834.0231.70
Jan 05, 202332.50-3.25-10.00%35.7536.5631.47
Jan 04, 202335.25-1.10-3.12%36.3536.9334.58
Jan 03, 202335.26-2.05-5.81%37.3137.3134.15
Dec 30, 202234.35-1.25-3.64%35.6035.6033.72
Dec 29, 202235.43-1.75-4.94%37.1837.1834.95
Dec 28, 202234.20-3.36-9.82%37.5637.5633.61
Dec 27, 202236.01-4.68-13.00%40.6940.6935.42
Dec 23, 202238.28-1.41-3.68%39.6940.1937.39
Dec 22, 202238.00-3.90-10.26%41.9041.9037.29
Dec 21, 202239.78-1.24-3.12%41.0241.6739.25
Dec 20, 202238.88-5.44-13.99%44.3244.3238.74
Dec 19, 202238.95-1.52-3.90%40.4740.8738.28
Dec 16, 202239.07-0.03-0.08%39.1040.4037.94
Dec 15, 202239.07-4.22-10.80%43.2943.2939.03
Dec 14, 202241.20-1.21-2.94%42.4142.4140.28
Dec 13, 202240.77-2.53-6.21%43.3043.3940.33
Dec 12, 202239.86-2.75-6.90%42.6142.9739.37
Dec 09, 202240.41-2.94-7.28%43.3544.6340.29
Dec 08, 202240.72-0.81-1.99%41.5341.8639.94
Dec 07, 202240.29-2.92-7.25%43.2143.2139.42
Dec 06, 202239.36-1.49-3.79%40.8540.8538.89
Dec 05, 202240.24-2.25-5.59%42.4942.8839.78
Dec 02, 202240.921.233.01%39.6941.8839.31
Dec 01, 202240.43-2.62-6.48%43.0543.1839.90
Nov 30, 202240.70-2.62-6.44%43.3244.5138.28
Nov 29, 202238.87-4.22-10.86%43.0944.1338.13
Nov 28, 202239.61-1.23-3.11%40.8440.8438.84
Nov 25, 202239.90-3.17-7.94%43.0743.2039.49
Nov 23, 202240.10-3.20-7.98%43.3043.3039.69
Nov 22, 202239.50-0.80-2.03%40.3041.6138.71
Nov 21, 202238.88-1.96-5.04%40.8440.8438.14
Nov 18, 202239.81-2.27-5.70%42.0842.3438.75
Nov 17, 202239.65-1.31-3.30%40.9640.9638.52
Nov 16, 202239.90-1.98-4.96%41.8843.5439.06
Nov 15, 202240.57-0.10-0.25%40.6741.5239.34
Nov 14, 202238.81-3.10-7.99%41.9141.9138.64
Nov 11, 202241.29-4.15-10.05%45.4445.4441.09
Nov 10, 202241.202.756.67%38.4541.5338.20
Nov 09, 202234.89-4.35-12.47%39.2439.2434.70
Nov 08, 202237.68-0.41-1.09%38.0938.3135.37
Nov 07, 202236.06-1.14-3.16%37.2037.6235.94
Nov 04, 202236.63-5.56-15.18%42.1942.1935.63
Nov 03, 202239.190.461.17%38.7340.2938.56
Nov 02, 202238.51-3.47-9.01%41.9841.9837.93
Nov 01, 202240.60-2.32-5.71%42.9242.9740.60
Oct 31, 202241.521.062.55%40.4641.9739.39
Oct 28, 202239.52-1.08-2.73%40.6040.9038.51
Oct 27, 202239.892.085.21%37.8141.7737.74
Oct 26, 202235.01-0.51-1.46%35.5237.4634.78
Oct 25, 202234.56-0.95-2.75%35.5135.5833.74
Oct 24, 202233.38-0.09-0.27%33.4734.2732.43
Oct 21, 202233.040.491.48%32.5533.5831.18
Oct 20, 202232.27-2.49-7.72%34.7634.9531.38
Oct 19, 202234.691.875.39%32.8234.7932.12
Oct 18, 202233.040.581.76%32.4633.2330.42
Oct 17, 202230.77-1.62-5.26%32.3932.5130.41
Oct 14, 202229.44-3.22-10.94%32.6633.4929.31
Oct 13, 202231.590.892.82%30.7032.2729.63
Oct 12, 202231.42-0.38-1.21%31.8032.8130.33
Oct 11, 202231.20-1.95-6.25%33.1535.5431.04
Oct 10, 202232.92-1.17-3.55%34.0934.0932.17
Oct 07, 202232.82-3.13-9.54%35.9535.9532.32
Oct 06, 202235.28-3.80-10.77%39.0839.0835.25
Oct 05, 202237.07-0.38-1.03%37.4539.3436.12
Oct 04, 202238.10-0.52-1.36%38.6240.1336.88
Oct 03, 202237.090.581.56%36.5137.5835.03
Sep 30, 202235.69-1.71-4.79%37.4037.4435.31
Sep 29, 202236.01-1.48-4.11%37.4937.9035.60
Sep 28, 202236.71-0.98-2.67%37.6938.0836.07
Sep 27, 202236.02-3.67-10.19%39.6939.7235.81
Sep 26, 202236.09-2.31-6.40%38.4038.4135.89
Sep 23, 202236.86-0.16-0.43%37.0237.9136.00
Sep 22, 202237.20-3.49-9.38%40.6940.9736.26
Sep 21, 202239.31-0.38-0.97%39.6941.8138.90
Sep 20, 202238.96-2.66-6.83%41.6242.9537.77
Sep 19, 202241.18-0.16-0.39%41.3442.5139.98
Sep 16, 202240.61-2.72-6.70%43.3343.4039.72
Sep 15, 202242.624.129.67%38.5043.0438.46
Sep 14, 202238.39-1.86-4.85%40.2541.0837.53
Sep 13, 202240.03-1.29-3.22%41.3242.7039.37
Sep 12, 202242.40-12.65-29.83%55.0555.8241.70
Sep 09, 202254.17-0.03-0.06%54.2058.0853.65
Sep 08, 202252.70-1.52-2.88%54.2254.2250.87
Sep 07, 202251.021.953.82%49.0751.3848.70
Sep 06, 202248.36-5.22-10.79%53.5853.5847.93
Sep 02, 202248.61-3.80-7.82%52.4153.7048.13
Sep 01, 202249.70-2.95-5.94%52.6553.2248.28
Aug 31, 202252.03-0.34-0.65%52.3752.8650.83
Aug 30, 202250.49-1.85-3.66%52.3455.1350.33
Aug 29, 202251.61-3.45-6.68%55.0655.2351.53
Aug 26, 202255.19-10.47-18.97%65.6665.6654.95
Aug 25, 202262.73-3.32-5.29%66.0566.0560.94
Aug 24, 202260.45-5.28-8.73%65.7365.7359.01
Aug 23, 202260.24-5.77-9.58%66.0166.5858.43
Aug 22, 202259.16-2.67-4.51%61.8363.8358.73
Aug 19, 202261.58-5.99-9.73%67.5768.3561.27
Aug 18, 202268.440.370.54%68.0769.7466.08
Aug 17, 202266.69-7.32-10.98%74.0174.3666.41
Aug 16, 202270.83-2.09-2.95%72.9272.9368.39
Aug 15, 202269.94-1.33-1.90%71.2771.2767.24
Aug 12, 202267.852.022.98%65.8368.8165.83
Aug 11, 202265.522.323.54%63.2065.7762.44
Aug 10, 202261.86-1.45-2.34%63.3163.7758.48
Aug 09, 202257.37-1.64-2.86%59.0160.8157.14
Aug 08, 202258.48-0.54-0.92%59.0261.6558.12
Aug 05, 202257.23-3.74-6.54%60.9761.1057.02
Aug 04, 202260.53-2.71-4.48%63.2463.4659.43
Aug 03, 202260.83-1.27-2.09%62.1062.2158.64
Aug 02, 202259.583.125.24%56.4659.9955.66
Aug 01, 202256.07-0.26-0.46%56.3357.2454.44
Jul 29, 202256.29-4.88-8.67%61.1761.3155.10
Jul 28, 202260.0010.5217.53%49.4860.7544.33
Jul 27, 202253.08-2.60-4.90%55.6855.9650.95
Jul 26, 202249.82-3.96-7.95%53.7857.2549.60
Jul 25, 202253.84-4.76-8.84%58.6058.6053.55
Jul 22, 202254.13-3.48-6.43%57.6157.6953.77
Jul 21, 202255.72-0.04-0.07%55.7656.4554.65
Jul 20, 202254.72-0.88-1.61%55.6056.6353.99
Jul 19, 202253.48-6.29-11.76%59.7760.2851.40
Jul 18, 202250.60-3.80-7.51%54.4056.0950.34
Jul 15, 202250.10-2.64-5.27%52.7454.6949.97
Jul 14, 202251.42-3.93-7.64%55.3557.1449.86
Jul 13, 202254.140.480.89%53.6654.8551.23
Jul 12, 202251.79-3.48-6.72%55.2755.2750.59
Jul 11, 202250.99-1.13-2.22%52.1252.4549.85
Jul 08, 202251.720.360.70%51.3655.2550.21
Jul 07, 202251.650.460.89%51.1954.3449.83
Jul 06, 202248.89-8.18-16.73%57.0757.0748.67
Jul 05, 202250.481.202.38%49.2850.6545.25
Jul 01, 202246.60-3.90-8.37%50.5050.5046.24
Jun 30, 202245.71-4.17-9.12%49.8850.1845.10
Jun 29, 202247.34-2.69-5.68%50.0350.0346.21
Jun 28, 202247.48-5.99-12.62%53.4753.5147.43
Jun 27, 202249.74-2.93-5.89%52.6753.0848.24
Jun 24, 202250.291.322.62%48.9751.7247.49
Jun 23, 202246.21-3.76-8.14%49.9749.9744.98
Jun 22, 202244.530.060.13%44.4745.4942.19
Jun 21, 202242.45-3.98-9.38%46.4346.6541.12
Jun 17, 202240.73-2.17-5.33%42.9042.9740.35
Jun 16, 202239.57-3.28-8.29%42.8544.6439.10
Jun 15, 202243.39-4.97-11.45%48.3648.5142.03
Jun 14, 202245.53-3.10-6.81%48.6349.2444.99
Jun 13, 202246.93-7.07-15.06%54.0054.0045.12
Jun 10, 202250.64-2.38-4.70%53.0253.0248.84
Jun 09, 202253.03-0.50-0.94%53.5354.9652.71
Jun 08, 202253.612.614.87%51.0054.4250.20
Jun 07, 202249.94-1.56-3.12%51.5051.9349.27
Jun 06, 202250.75-4.33-8.53%55.0855.0849.91
Jun 03, 202249.76-1.24-2.49%51.0051.7248.96
Jun 02, 202250.60-0.32-0.63%50.9251.4348.33
Jun 01, 202248.52-4.49-9.25%53.0153.0147.68
May 31, 202251.85-3.81-7.35%55.6656.2851.71
May 27, 202255.081.282.32%53.8055.5952.42
May 26, 202251.980.741.42%51.2452.3549.41
May 25, 202249.01-2.22-4.53%51.2352.5047.20

Отваряй дълги и къси позиции с GSHD с ливъридж
Купувай и продавай Goosehead Insurance Inc +$1.68 (4.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image