CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ferroglobe
Ferroglobe
Днес
-0.04 (-0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.80-0.04-0.83%4.844.914.76
Feb 02, 20234.840.091.86%4.754.864.70
Feb 01, 20234.72-0.18-3.81%4.904.904.52
Jan 31, 20234.760.051.05%4.714.844.50
Jan 30, 20234.58-0.40-8.73%4.984.984.52
Jan 27, 20234.77-0.05-1.05%4.824.844.71
Jan 26, 20234.80-0.26-5.42%5.065.074.71
Jan 25, 20234.81-0.03-0.62%4.844.914.56
Jan 24, 20234.78-0.04-0.84%4.824.834.62
Jan 23, 20234.71-0.20-4.25%4.914.924.67
Jan 20, 20234.800.030.63%4.774.864.65
Jan 19, 20234.66-0.31-6.65%4.974.974.44
Jan 18, 20234.80-0.12-2.50%4.925.014.76
Jan 17, 20234.80-0.11-2.29%4.914.944.76
Jan 13, 20234.86-0.09-1.85%4.954.954.74
Jan 12, 20234.810.102.08%4.714.874.70
Jan 11, 20234.610.071.52%4.544.724.47
Jan 10, 20234.48-0.05-1.12%4.534.544.40
Jan 09, 20234.39-0.03-0.68%4.424.534.35
Jan 06, 20234.290.204.66%4.094.384.09
Jan 05, 20234.030.092.23%3.944.103.90
Jan 04, 20233.980.225.53%3.763.993.70
Jan 03, 20233.68-0.38-10.33%4.064.063.68
Dec 30, 20223.860.102.59%3.763.873.72
Dec 29, 20223.810.092.36%3.723.863.68
Dec 28, 20223.72-0.25-6.72%3.973.973.70
Dec 27, 20223.85-0.27-7.01%4.124.123.78
Dec 23, 20223.92-0.15-3.83%4.074.073.81
Dec 22, 20223.91-0.13-3.32%4.044.043.79
Dec 21, 20224.01-0.19-4.74%4.204.203.91
Dec 20, 20223.980.092.26%3.894.103.89
Dec 19, 20223.86-0.13-3.37%3.994.023.71
Dec 16, 20223.760.000.00%3.763.843.66
Dec 15, 20223.77-0.18-4.77%3.953.953.73
Dec 14, 20223.91-0.35-8.95%4.264.263.82
Dec 13, 20223.92-0.11-2.81%4.034.153.88
Dec 12, 20223.86-0.10-2.59%3.964.033.83
Dec 09, 20223.94-0.18-4.57%4.124.173.94
Dec 08, 20224.05-0.13-3.21%4.184.213.99
Dec 07, 20224.08-0.32-7.84%4.404.404.05
Dec 06, 20224.21-0.21-4.99%4.424.434.11
Dec 05, 20224.16-0.36-8.65%4.524.524.16
Dec 02, 20224.38-0.30-6.85%4.684.684.36
Dec 01, 20224.61-0.11-2.39%4.724.794.52
Nov 30, 20224.64-0.06-1.29%4.704.814.42
Nov 29, 20224.520.051.11%4.474.714.37
Nov 28, 20224.32-0.42-9.72%4.744.744.25
Nov 25, 20224.64-0.12-2.59%4.764.764.59
Nov 23, 20224.72-0.09-1.91%4.814.974.71
Nov 22, 20224.82-0.01-0.21%4.834.864.73
Nov 21, 20224.760.040.84%4.724.854.58
Nov 18, 20224.76-0.01-0.21%4.774.914.71
Nov 17, 20224.68-0.14-2.99%4.825.094.63
Nov 16, 20224.93-0.39-7.91%5.325.354.71
Nov 15, 20226.04-0.26-4.30%6.306.305.99
Nov 14, 20226.12-0.04-0.65%6.166.326.11
Nov 11, 20226.220.010.16%6.216.376.09
Nov 10, 20225.92-0.11-1.86%6.036.045.87
Nov 09, 20225.67-0.35-6.17%6.026.025.66
Nov 08, 20226.00-0.15-2.50%6.156.246.00
Nov 07, 20226.050.010.17%6.046.175.84
Nov 04, 20225.940.152.53%5.796.035.73
Nov 03, 20225.48-0.12-2.19%5.605.615.37
Nov 02, 20225.57-0.44-7.90%6.016.015.57
Nov 01, 20225.99-0.19-3.17%6.186.245.91
Oct 31, 20225.850.000.00%5.855.985.84
Oct 28, 20225.88-0.11-1.87%5.996.025.74
Oct 27, 20225.92-0.23-3.89%6.156.155.86
Oct 26, 20226.020.213.49%5.816.165.73
Oct 25, 20225.750.295.04%5.465.775.43
Oct 24, 20225.460.040.73%5.425.505.34
Oct 21, 20225.430.203.68%5.235.475.14
Oct 20, 20225.15-0.06-1.17%5.215.395.14
Oct 19, 20225.21-0.20-3.84%5.415.445.09
Oct 18, 20225.38-0.11-2.04%5.495.545.30
Oct 17, 20225.33-0.26-4.88%5.595.605.30
Oct 14, 20225.20-0.66-12.69%5.865.865.19
Oct 13, 20225.570.254.49%5.325.635.22
Oct 12, 20225.45-0.10-1.83%5.555.555.36
Oct 11, 20225.53-0.03-0.54%5.565.785.46
Oct 10, 20225.64-0.38-6.74%6.026.025.64
Oct 07, 20225.82-0.23-3.95%6.056.055.78
Oct 06, 20226.14-0.10-1.63%6.246.286.11
Oct 05, 20226.260.040.64%6.226.336.13
Oct 04, 20226.310.294.60%6.026.375.93
Oct 03, 20225.650.142.48%5.515.735.34
Sep 30, 20225.30-0.08-1.51%5.385.465.15
Sep 29, 20225.29-0.27-5.10%5.565.565.07
Sep 28, 20225.400.050.93%5.355.445.24
Sep 27, 20225.320.040.75%5.285.375.08
Sep 26, 20225.16-0.16-3.10%5.325.515.15
Sep 23, 20225.39-0.26-4.82%5.655.655.36
Sep 22, 20225.77-0.27-4.68%6.046.095.76
Sep 21, 20225.94-0.31-5.22%6.256.255.91
Sep 20, 20226.11-0.29-4.75%6.406.456.07
Sep 19, 20226.470.142.16%6.336.566.30
Sep 16, 20226.49-0.21-3.24%6.706.806.44
Sep 15, 20226.81-0.21-3.08%7.027.096.75
Sep 14, 20227.120.162.25%6.967.386.94
Sep 13, 20226.80-0.03-0.44%6.836.946.72
Sep 12, 20227.02-0.15-2.14%7.177.247.00
Sep 09, 20226.990.263.72%6.736.996.69
Sep 08, 20226.49-0.28-4.31%6.776.826.45
Sep 07, 20226.760.213.11%6.556.796.43
Sep 06, 20226.58-0.21-3.19%6.796.856.56
Sep 02, 20226.67-0.41-6.15%7.087.106.64
Sep 01, 20226.80-0.08-1.18%6.886.956.61
Aug 31, 20227.02-0.12-1.67%7.147.216.89
Aug 30, 20227.11-0.04-0.51%7.157.156.86
Aug 29, 20227.070.334.59%6.757.206.65
Aug 26, 20226.79-0.39-5.70%7.187.186.68
Aug 25, 20227.06-0.15-2.18%7.227.287.06
Aug 24, 20227.05-0.28-3.91%7.337.337.05
Aug 23, 20227.290.273.70%7.037.336.99
Aug 22, 20226.90-0.17-2.45%7.077.256.90
Aug 19, 20227.13-0.13-1.77%7.267.417.04
Aug 18, 20227.23-0.38-5.29%7.627.627.22
Aug 17, 20227.32-0.19-2.65%7.527.527.07
Aug 16, 20227.39-0.35-4.75%7.747.747.23
Aug 15, 20226.91-0.06-0.84%6.966.966.41
Aug 12, 20226.860.030.38%6.846.906.63
Aug 11, 20226.65-0.09-1.40%6.756.866.60
Aug 10, 20226.55-0.12-1.75%6.676.706.40
Aug 09, 20226.280.020.38%6.266.336.15
Aug 08, 20226.25-0.05-0.83%6.316.646.13
Aug 05, 20226.240.294.64%5.956.365.82
Aug 04, 20225.92-0.11-1.84%6.036.055.82
Aug 03, 20225.90-0.27-4.60%6.176.175.88
Aug 02, 20225.92-0.18-3.02%6.106.125.81
Aug 01, 20225.93-0.21-3.56%6.146.145.84
Jul 29, 20226.170.274.36%5.906.325.87
Jul 28, 20225.820.010.09%5.825.845.55
Jul 27, 20225.690.193.34%5.505.745.48
Jul 26, 20225.46-0.26-4.76%5.725.745.45
Jul 25, 20225.660.183.20%5.475.765.47
Jul 22, 20225.45-0.36-6.53%5.815.845.45
Jul 21, 20225.48-0.12-2.15%5.605.605.23
Jul 20, 20225.520.030.51%5.505.565.38
Jul 19, 20225.500.000.07%5.495.575.30
Jul 18, 20225.390.122.24%5.275.475.09
Jul 15, 20224.98-0.16-3.13%5.145.144.82
Jul 14, 20224.94-0.83-16.83%5.785.784.90
Jul 13, 20225.620.183.22%5.435.645.11
Jul 12, 20225.44-0.39-7.15%5.835.965.36
Jul 11, 20225.930.122.01%5.826.065.62
Jul 08, 20225.79-0.33-5.75%6.136.205.67
Jul 07, 20225.920.162.64%5.766.065.74
Jul 06, 20225.61-0.07-1.23%5.675.745.22
Jul 05, 20225.74-0.50-8.71%6.246.315.47
Jul 01, 20226.110.010.11%6.116.295.76
Jun 30, 20225.97-0.29-4.91%6.276.275.77
Jun 29, 20226.03-0.34-5.58%6.366.405.83
Jun 28, 20226.23-0.01-0.24%6.246.526.15
Jun 27, 20226.14-0.16-2.57%6.296.326.11
Jun 24, 20226.230.538.45%5.706.355.64
Jun 23, 20225.63-0.20-3.61%5.835.845.41
Jun 22, 20225.65-0.31-5.41%5.965.965.49
Jun 21, 20225.98-0.31-5.20%6.296.295.79
Jun 17, 20225.81-0.17-2.91%5.986.155.63
Jun 16, 20225.74-0.76-13.18%6.496.655.71
Jun 15, 20226.72-0.22-3.27%6.946.946.55
Jun 14, 20226.750.010.15%6.746.886.54
Jun 13, 20226.72-0.49-7.32%7.217.216.61
Jun 10, 20227.36-0.12-1.64%7.487.567.23
Jun 09, 20227.62-0.08-1.09%7.707.887.58
Jun 08, 20227.86-0.10-1.30%7.978.107.67
Jun 07, 20228.040.131.67%7.908.147.68
Jun 06, 20227.84-0.07-0.93%7.917.977.75
Jun 03, 20227.75-0.10-1.24%7.847.847.49
Jun 02, 20227.750.050.71%7.708.017.63
Jun 01, 20227.590.334.36%7.267.697.17
May 31, 20227.21-0.50-6.88%7.707.867.13
May 27, 20227.530.010.11%7.527.647.33
May 26, 20227.400.273.72%7.127.447.11
May 25, 20227.120.699.77%6.427.226.42

Отваряй дълги и къси позиции с GSM с ливъридж
Купувай и продавай Ferroglobe PLC -$0.07 (1.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image