CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Goodyear Tire & Rubber
Goodyear Tire & Rubber
Днес
-0.29 (-2.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202311.20-0.20-1.79%11.4011.4011.03
Feb 03, 202311.490.070.61%11.4211.8211.36
Feb 02, 202311.66-0.10-0.86%11.7612.0511.58
Feb 01, 202311.520.242.08%11.2811.6311.25
Jan 31, 202311.280.524.61%10.7611.2810.69
Jan 30, 202310.70-0.12-1.12%10.8210.8810.63
Jan 27, 202311.110.000.00%11.1111.2010.70
Jan 26, 202311.540.000.00%11.5411.6111.35
Jan 25, 202311.350.211.85%11.1411.3811.06
Jan 24, 202311.34-0.24-2.12%11.5811.6011.23
Jan 23, 202311.580.040.35%11.5411.7411.49
Jan 20, 202311.470.252.18%11.2211.5210.98
Jan 19, 202311.12-0.27-2.43%11.3911.4510.95
Jan 18, 202311.60-0.11-0.95%11.7111.8611.60
Jan 17, 202311.560.010.09%11.5511.6811.38
Jan 13, 202311.540.090.78%11.4511.6011.39
Jan 12, 202311.71-0.17-1.45%11.8811.9011.65
Jan 11, 202311.750.272.30%11.4811.7711.44
Jan 10, 202311.410.262.28%11.1511.4611.11
Jan 09, 202311.140.050.45%11.0911.3411.03
Jan 06, 202310.990.201.82%10.7911.0810.70
Jan 05, 202310.690.191.78%10.5010.7710.27
Jan 04, 202310.560.181.70%10.3810.7710.34
Jan 03, 202310.21-0.26-2.55%10.4710.5510.20
Dec 30, 202210.160.060.59%10.1010.199.98
Dec 29, 202210.250.393.80%9.8610.299.80
Dec 28, 20229.69-0.38-3.92%10.0710.089.68
Dec 27, 202210.02-0.20-2.00%10.2210.2210.00
Dec 23, 202210.240.090.88%10.1510.2710.00
Dec 22, 202210.11-0.12-1.19%10.2310.259.89
Dec 21, 202210.38-0.18-1.73%10.5610.6710.31
Dec 20, 202210.340.121.16%10.2210.4610.04
Dec 19, 202210.20-0.41-4.02%10.6110.6810.19
Dec 16, 202210.530.121.14%10.4110.5610.34
Dec 15, 202210.59-0.18-1.70%10.7710.8010.51
Dec 14, 202210.89-0.04-0.37%10.9311.1210.79
Dec 13, 202210.99-0.23-2.09%11.2211.4410.84
Dec 12, 202210.730.191.77%10.5410.7610.50
Dec 09, 202210.54-0.09-0.85%10.6310.7510.54
Dec 08, 202210.66-0.13-1.22%10.7910.8710.62
Dec 07, 202210.660.050.47%10.6110.6810.53
Dec 06, 202210.68-0.25-2.34%10.9310.9310.51
Dec 05, 202210.85-0.34-3.13%11.1911.1910.77
Dec 02, 202211.270.171.51%11.1011.3111.04
Dec 01, 202211.23-0.01-0.09%11.2411.4711.17
Nov 30, 202211.230.211.87%11.0211.2310.71
Nov 29, 202210.94-0.09-0.82%11.0311.1510.87
Nov 28, 202211.14-0.22-1.97%11.3611.3711.10
Nov 25, 202211.460.131.13%11.3311.5711.33
Nov 23, 202211.310.080.71%11.2311.3211.16
Nov 22, 202211.320.393.45%10.9311.3210.83
Nov 21, 202210.77-0.26-2.41%11.0311.0310.71
Nov 18, 202211.030.020.18%11.0111.0610.82
Nov 17, 202210.750.191.77%10.5610.7710.48
Nov 16, 202210.79-0.24-2.22%11.0311.0310.75
Nov 15, 202211.05-0.18-1.63%11.2311.3410.96
Nov 14, 202210.94-0.51-4.66%11.4511.5710.94
Nov 11, 202211.590.746.38%10.8511.7510.82
Nov 10, 202210.720.343.17%10.3810.8810.32
Nov 09, 20229.910.020.20%9.8910.349.78
Nov 08, 202210.01-0.35-3.50%10.3610.509.85
Nov 07, 202210.340.010.10%10.3310.4710.07
Nov 04, 202210.230.151.47%10.0810.4410.05
Nov 03, 20229.92-0.04-0.40%9.9610.149.83
Nov 02, 202210.12-0.70-6.92%10.8210.8210.12
Nov 01, 202210.83-0.67-6.19%11.5011.6910.72
Oct 31, 202212.710.030.24%12.6812.9712.44
Oct 28, 202212.510.272.16%12.2412.6412.09
Oct 27, 202212.240.171.39%12.0712.5412.00
Oct 26, 202211.95-0.16-1.34%12.1112.2311.88
Oct 25, 202212.150.423.46%11.7312.2311.70
Oct 24, 202211.710.070.60%11.6411.7911.48
Oct 21, 202211.520.403.47%11.1211.5511.10
Oct 20, 202211.13-0.25-2.25%11.3811.6411.08
Oct 19, 202211.31-0.17-1.50%11.4811.7111.25
Oct 18, 202211.52-0.32-2.78%11.8411.8611.33
Oct 17, 202211.430.110.96%11.3211.5411.22
Oct 14, 202211.01-0.43-3.91%11.4411.5110.97
Oct 13, 202211.290.403.54%10.8911.4210.67
Oct 12, 202211.10-0.03-0.27%11.1311.2810.89
Oct 11, 202211.130.090.81%11.0411.3610.86
Oct 10, 202211.05-0.01-0.09%11.0611.1510.83
Oct 07, 202211.110.010.09%11.1011.2110.92
Oct 06, 202211.24-0.20-1.78%11.4411.5811.15
Oct 05, 202211.450.221.92%11.2311.5311.01
Oct 04, 202211.600.625.34%10.9811.6110.98
Oct 03, 202210.650.413.85%10.2410.7710.09
Sep 30, 202210.10-0.34-3.37%10.4410.5410.09
Sep 29, 202210.50-0.34-3.24%10.8410.8410.22
Sep 28, 202211.160.211.88%10.9511.2510.81
Sep 27, 202210.88-0.39-3.58%11.2711.3410.71
Sep 26, 202211.09-0.19-1.71%11.2811.5511.09
Sep 23, 202211.26-0.25-2.22%11.5111.5110.97
Sep 22, 202211.82-0.24-2.03%12.0612.2511.70
Sep 21, 202212.05-0.61-5.06%12.6612.8612.04
Sep 20, 202212.51-0.48-3.84%12.9913.0112.44
Sep 19, 202213.150.282.13%12.8713.2612.82
Sep 16, 202212.890.000.00%12.8913.1412.73
Sep 15, 202213.10-0.13-0.99%13.2313.7312.98
Sep 14, 202213.28-0.22-1.66%13.5013.5012.90
Sep 13, 202213.45-0.27-2.01%13.7214.0213.38
Sep 12, 202214.350.140.98%14.2114.4914.04
Sep 09, 202214.030.161.14%13.8714.0313.63
Sep 08, 202213.650.231.68%13.4213.6513.19
Sep 07, 202213.610.443.23%13.1713.6713.05
Sep 06, 202213.22-0.50-3.78%13.7213.7213.05
Sep 02, 202213.59-0.56-4.12%14.1514.1513.49
Sep 01, 202213.81-0.11-0.80%13.9213.9313.44
Aug 31, 202214.04-0.23-1.64%14.2714.2713.91
Aug 30, 202214.21-0.42-2.96%14.6314.7714.06
Aug 29, 202214.50-0.01-0.07%14.5114.7914.44
Aug 26, 202214.62-0.68-4.65%15.3015.3714.59
Aug 25, 202215.170.664.35%14.5115.1814.41
Aug 24, 202214.330.120.84%14.2114.4814.05
Aug 23, 202214.15-0.16-1.13%14.3114.5314.15
Aug 22, 202214.19-0.22-1.55%14.4114.4614.07
Aug 19, 202214.84-0.07-0.47%14.9114.9414.62
Aug 18, 202215.150.000.00%15.1515.2614.82
Aug 17, 202215.08-0.14-0.93%15.2215.3214.84
Aug 16, 202215.520.030.19%15.4915.7215.28
Aug 15, 202215.550.613.92%14.9415.6314.82
Aug 12, 202215.200.533.49%14.6715.2114.48
Aug 11, 202214.540.372.54%14.1714.8014.03
Aug 10, 202213.980.161.14%13.8214.0213.67
Aug 09, 202213.37-0.13-0.97%13.5013.6113.18
Aug 08, 202213.620.161.17%13.4614.0113.44
Aug 05, 202213.240.241.81%13.0013.4412.76
Aug 04, 202212.58-0.18-1.43%12.7612.8412.53
Aug 03, 202212.74-0.03-0.24%12.7712.8812.59
Aug 02, 202212.490.292.32%12.2012.7012.06
Aug 01, 202212.320.040.32%12.2812.5212.09
Jul 29, 202212.290.120.98%12.1712.3311.78
Jul 28, 202212.060.625.14%11.4412.0711.30
Jul 27, 202211.340.010.09%11.3311.4711.05
Jul 26, 202211.16-0.39-3.49%11.5511.5511.06
Jul 25, 202211.63-0.28-2.41%11.9111.9111.54
Jul 22, 202211.74-0.19-1.62%11.9311.9511.54
Jul 21, 202211.880.080.67%11.8011.9311.60
Jul 20, 202211.940.443.69%11.5011.9811.45
Jul 19, 202211.630.413.53%11.2211.8111.21
Jul 18, 202210.93-0.13-1.19%11.0611.5310.84
Jul 15, 202211.07-0.06-0.54%11.1311.1310.73
Jul 14, 202210.840.222.03%10.6210.8610.44
Jul 13, 202210.920.121.10%10.8011.0210.48
Jul 12, 202210.960.131.19%10.8311.2710.74
Jul 11, 202210.77-0.26-2.41%11.0311.1310.73
Jul 08, 202211.150.100.90%11.0511.3210.90
Jul 07, 202210.990.252.27%10.7411.2710.73
Jul 06, 202210.51-0.54-5.14%11.0511.1610.47
Jul 05, 202211.090.534.78%10.5611.0910.35
Jul 01, 202210.830.111.02%10.7211.0510.55
Jun 30, 202210.74-0.37-3.45%11.1111.1610.53
Jun 29, 202211.37-0.07-0.62%11.4411.4411.06
Jun 28, 202211.48-0.31-2.70%11.7912.2011.44
Jun 27, 202211.62-0.17-1.46%11.7911.9411.40
Jun 24, 202211.690.373.17%11.3211.8311.25
Jun 23, 202211.23-0.03-0.27%11.2611.2810.93
Jun 22, 202211.090.010.09%11.0811.6410.97
Jun 21, 202211.31-0.15-1.33%11.4611.5711.10
Jun 17, 202211.070.060.54%11.0111.2010.66
Jun 16, 202210.89-0.55-5.05%11.4411.4910.65
Jun 15, 202211.850.473.97%11.3812.0711.31
Jun 14, 202211.23-0.13-1.16%11.3611.5211.09
Jun 13, 202211.23-0.52-4.63%11.7511.9911.08
Jun 10, 202212.26-0.46-3.75%12.7212.9312.05
Jun 09, 202213.04-0.36-2.76%13.4013.4213.03
Jun 08, 202213.450.020.15%13.4313.6613.31
Jun 07, 202213.670.201.46%13.4713.6913.33
Jun 06, 202213.700.231.68%13.4713.7813.36
Jun 03, 202213.24-0.16-1.21%13.4013.4013.03
Jun 02, 202213.480.483.56%13.0013.5612.98
Jun 01, 202212.99-0.17-1.31%13.1613.3112.76
May 31, 202212.960.342.62%12.6213.1612.49
May 27, 202212.700.231.81%12.4712.7312.40
May 26, 202212.330.473.81%11.8612.5111.85
May 25, 202211.740.413.49%11.3311.8411.29
May 24, 202211.39-0.33-2.90%11.7211.7811.21
May 23, 202211.890.494.12%11.4012.0511.22
May 20, 202211.29-0.69-6.11%11.9812.0210.93
May 19, 202211.690.110.94%11.5811.9111.57
May 18, 202211.66-0.50-4.29%12.1612.2211.61
May 17, 202212.380.161.29%12.2212.4911.98
May 16, 202211.88-0.33-2.78%12.2112.2111.78
May 13, 202212.160.695.67%11.4712.3211.47
May 12, 202211.220.110.98%11.1111.5610.90
May 11, 202211.29-0.54-4.78%11.8312.0211.27
May 10, 202211.770.000.00%11.7711.8611.23
May 09, 202211.39-0.77-6.76%12.1612.2711.18
May 06, 202212.33-1.22-9.89%13.5513.8712.24
May 05, 202213.65-0.52-3.81%14.1714.2613.45
May 04, 202214.340.513.56%13.8314.4113.62
May 03, 202213.840.493.54%13.3513.8613.13
May 02, 202213.28-0.05-0.38%13.3313.4312.82
Apr 29, 202213.34-0.15-1.12%13.4913.7713.19
Apr 28, 202213.600.231.69%13.3713.7612.98
Apr 27, 202213.150.020.15%13.1313.4012.90
Apr 26, 202212.99-0.48-3.70%13.4713.5712.86
Apr 25, 202213.740.574.15%13.1713.7512.93
Apr 22, 202213.24-0.09-0.68%13.3313.5513.08
Apr 21, 202213.55-0.75-5.54%14.3014.3613.46
Apr 20, 202214.01-0.09-0.64%14.1014.3513.87
Apr 19, 202213.960.674.80%13.2914.1113.29
Apr 18, 202213.260.010.08%13.2513.3513.06
Apr 14, 202213.28-0.12-0.90%13.4013.5113.11
Apr 13, 202213.360.130.97%13.2313.4113.14
Apr 12, 202213.13-0.22-1.68%13.3513.6113.06
Apr 11, 202213.150.453.42%12.7013.4812.60
Apr 08, 202212.840.070.55%12.7713.1812.63
Apr 07, 202212.75-0.10-0.78%12.8513.0712.27
Apr 06, 202212.89-0.38-2.95%13.2713.4112.81
Apr 05, 202213.48-0.64-4.75%14.1214.2213.47
Apr 04, 202214.25-0.04-0.28%14.2914.4214.16
Apr 01, 202214.22-0.25-1.76%14.4714.5914.00
Mar 31, 202214.31-0.29-2.03%14.6014.6914.31
Mar 30, 202214.690.000.00%14.6914.9414.56
Mar 29, 202214.870.453.03%14.4215.0114.42
Mar 28, 202214.170.020.14%14.1514.2913.86
Mar 25, 202214.090.090.64%14.0014.1813.86
Mar 24, 202214.020.302.14%13.7214.0413.60
Mar 23, 202213.71-0.41-2.99%14.1214.2013.64
Mar 22, 202214.20-0.19-1.34%14.3914.6314.09
Mar 21, 202213.98-0.39-2.79%14.3714.3713.81
Mar 18, 202214.230.422.95%13.8114.2813.80
Mar 17, 202214.200.412.89%13.7914.2813.69
Mar 16, 202214.070.634.48%13.4414.1713.41
Mar 15, 202213.130.050.38%13.0813.3112.89
Mar 14, 202212.79-0.43-3.36%13.2213.6412.61
Mar 11, 202213.04-0.30-2.30%13.3413.3612.98
Mar 10, 202213.050.000.00%13.0513.0812.64
Mar 09, 202213.140.060.46%13.0813.3712.87
Mar 08, 202212.400.352.82%12.0513.1611.65
Mar 07, 202211.82-1.53-12.94%13.3513.4811.77
Mar 04, 202213.51-1.09-8.07%14.6014.6113.31
Mar 03, 202214.59-0.62-4.25%15.2115.4414.54
Mar 02, 202215.210.442.89%14.7715.4614.68
Mar 01, 202214.53-0.83-5.71%15.3615.5014.42
Feb 28, 202215.49-0.35-2.26%15.8415.9415.34
Feb 25, 202215.510.291.87%15.2215.5614.81
Feb 24, 202215.200.603.95%14.6015.2414.13
Feb 23, 202214.91-0.58-3.89%15.4915.6214.89
Feb 22, 202215.34-0.19-1.24%15.5315.8215.07
Feb 18, 202216.03-0.47-2.93%16.5016.7415.97
Feb 17, 202216.570.211.27%16.3616.7516.21
Feb 16, 202216.46-0.05-0.30%16.5116.9716.19
Feb 15, 202216.710.432.57%16.2816.9816.12
Feb 14, 202216.02-0.34-2.12%16.3616.9215.93
Feb 11, 202215.78-6.95-44.04%22.7322.7715.56
Feb 10, 202221.76-0.03-0.14%21.7922.5721.47
Feb 09, 202221.890.110.50%21.7822.1921.67
Feb 08, 202221.380.271.26%21.1121.6120.94
Feb 07, 202220.93-0.37-1.77%21.3021.4020.55
Feb 04, 202221.030.271.28%20.7621.2220.32
Feb 03, 202220.98-0.77-3.67%21.7521.8620.97
Feb 02, 202221.890.080.37%21.8122.1821.46
Feb 01, 202221.650.673.09%20.9821.7420.60
Jan 31, 202220.740.693.33%20.0520.7519.72
Jan 28, 202219.920.402.01%19.5220.0119.14
Jan 27, 202219.80-1.67-8.43%21.4721.5119.48
Jan 26, 202220.98-0.98-4.67%21.9622.1020.71
Jan 25, 202221.34-0.30-1.41%21.6422.0120.80
Jan 24, 202222.051.255.67%20.8022.0720.24
Jan 21, 202221.52-0.05-0.23%21.5722.2521.25
Jan 20, 202221.76-0.75-3.45%22.5122.9621.69
Jan 19, 202222.49-0.88-3.91%23.3723.6622.48
Jan 18, 202223.10-1.27-5.50%24.3724.3722.93
Jan 14, 202224.160.863.56%23.3024.1922.84
Jan 13, 202223.460.311.32%23.1524.1822.92
Jan 12, 202222.740.572.51%22.1723.3822.16
Jan 11, 202222.180.552.48%21.6322.1821.12
Jan 10, 202221.55-0.49-2.27%22.0422.0421.02
Jan 07, 202221.89-0.82-3.75%22.7122.7121.67
Jan 06, 202222.350.200.89%22.1522.5421.68
Jan 05, 202221.71-1.28-5.90%22.9923.0521.64
Jan 04, 202222.410.000.00%22.4122.9322.23
Jan 03, 202221.800.160.73%21.6422.3221.57
Dec 31, 202121.33-0.16-0.75%21.4921.5421.12
Dec 30, 202121.17-0.40-1.89%21.5721.8021.15
Dec 29, 202121.41-0.10-0.47%21.5121.6621.27
Dec 28, 202121.34-0.22-1.03%21.5621.8021.11
Dec 27, 202121.430.190.89%21.2421.5220.74
Dec 23, 202121.090.120.57%20.9721.2320.82
Dec 22, 202120.800.622.98%20.1821.1619.90
Dec 21, 202120.130.341.69%19.7920.1719.60
Dec 20, 202119.14-0.01-0.05%19.1519.2318.40
Dec 17, 202119.24-0.24-1.25%19.4819.8318.74
Dec 16, 202119.72-1.08-5.48%20.8021.2619.61
Dec 15, 202120.470.150.73%20.3220.4919.40
Dec 14, 202120.520.190.93%20.3321.0720.17
Dec 13, 202120.55-1.16-5.64%21.7122.0520.36
Dec 10, 202122.01-1.13-5.13%23.1423.3421.77
Dec 09, 202122.420.492.19%21.9322.8221.68
Dec 08, 202122.27-1.16-5.21%23.4323.6822.15
Dec 07, 202121.72-0.11-0.51%21.8322.0521.57
Dec 06, 202121.530.331.53%21.2021.8620.82
Dec 03, 202120.98-0.12-0.57%21.1021.3120.64
Dec 02, 202120.92-0.20-0.96%21.1221.1820.51
Dec 01, 202120.74-0.29-1.40%21.0322.0120.72
Nov 30, 202120.12-1.00-4.97%21.1221.2119.48
Nov 29, 202120.80-0.78-3.75%21.5821.5820.31
Nov 26, 202120.63-1.63-7.90%22.2622.2620.12
Nov 24, 202122.01-0.88-4.00%22.8922.8921.92
Nov 23, 202122.39-0.15-0.67%22.5422.8622.19
Nov 22, 202122.430.190.85%22.2422.8422.03
Nov 19, 202121.87-0.15-0.69%22.0222.2421.67
Nov 18, 202122.30-0.75-3.36%23.0523.1322.23
Nov 17, 202122.74-0.34-1.50%23.0823.1622.62
Nov 16, 202123.120.160.69%22.9623.2622.82
Nov 15, 202122.78-1.06-4.65%23.8423.8622.69
Nov 12, 202123.57-0.17-0.72%23.7423.8923.49
Nov 11, 202123.490.411.75%23.0823.6423.06
Nov 10, 202123.07-0.41-1.78%23.4823.7922.77
Nov 09, 202123.50-0.58-2.47%24.0824.3322.84
Nov 08, 202123.10-1.11-4.81%24.2124.3723.04
Nov 05, 202124.150.130.54%24.0224.9222.96
Nov 04, 202121.47-0.72-3.35%22.1922.4421.43
Nov 03, 202122.001.004.55%21.0022.1720.69
Nov 02, 202121.100.582.75%20.5221.1220.27
Nov 01, 202120.570.904.38%19.6720.6619.47
Oct 29, 202119.13-0.20-1.05%19.3319.5218.95
Oct 28, 202119.24-0.07-0.36%19.3119.4118.95
Oct 27, 202118.96-0.48-2.53%19.4419.4518.78
Oct 26, 202119.29-1.41-7.31%20.7020.7519.26
Oct 25, 202120.750.562.70%20.1920.8120.05
Oct 22, 202119.83-0.27-1.36%20.1020.3019.26
Oct 21, 202119.970.261.30%19.7120.1419.68
Oct 20, 202119.750.773.90%18.9820.1418.78
Oct 19, 202119.08-0.09-0.47%19.1719.2718.85
Oct 18, 202119.020.321.68%18.7019.3418.67
Oct 15, 202118.87-0.49-2.60%19.3619.4718.80
Oct 14, 202119.010.371.95%18.6419.1218.49
Oct 13, 202118.45-0.33-1.79%18.7818.7818.09
Oct 12, 202118.670.030.16%18.6418.8918.49
Oct 11, 202118.62-0.42-2.26%19.0419.1418.55
Oct 08, 202118.77-0.07-0.37%18.8419.1318.51
Oct 07, 202118.56-0.33-1.78%18.8918.9618.47
Oct 06, 202118.44-0.58-3.15%19.0219.1318.08
Oct 05, 202119.17-0.12-0.63%19.2919.4918.95
Oct 04, 202119.260.552.86%18.7119.4618.65
Oct 01, 202118.610.542.90%18.0718.7717.67
Sep 30, 202117.71-0.42-2.37%18.1318.1317.50
Sep 29, 202117.94-0.25-1.39%18.1918.3217.70
Sep 28, 202118.12-0.66-3.64%18.7818.9318.07
Sep 27, 202118.670.341.82%18.3318.7918.15
Sep 24, 202117.980.593.28%17.3918.1417.36
Sep 23, 202117.520.543.08%16.9817.6016.89
Sep 22, 202116.650.070.42%16.5816.9716.40
Sep 21, 202116.21-0.39-2.41%16.6016.7316.02
Sep 20, 202116.530.060.36%16.4716.6916.13
Sep 17, 202116.98-0.03-0.18%17.0117.0816.65
Sep 16, 202116.83-0.35-2.08%17.1817.2716.66
Sep 15, 202117.200.985.70%16.2217.3516.02
Sep 14, 202116.15-0.47-2.91%16.6216.6215.85
Sep 13, 202116.330.261.59%16.0716.4015.81
Sep 10, 202115.76-0.16-1.02%15.9216.1615.74
Sep 09, 202115.730.030.19%15.7015.9415.56
Sep 08, 202115.75-0.23-1.46%15.9816.0615.63
Sep 07, 202116.11-0.38-2.36%16.4916.4916.02
Sep 03, 202116.310.140.86%16.1716.5016.14
Sep 02, 202116.20-0.04-0.25%16.2416.4216.07
Sep 01, 202116.170.191.18%15.9816.2515.68
Aug 31, 202115.87-0.01-0.06%15.8815.9515.67
Aug 30, 202115.86-0.33-2.08%16.1916.2215.78
Aug 27, 202116.190.674.14%15.5216.1915.38
Aug 26, 202115.31-0.23-1.50%15.5415.5415.12
Aug 25, 202115.390.060.39%15.3315.5615.08

Отваряй дълги и къси позиции с GT с ливъридж
Купувай и продавай Goodyear Tire & Rubber Co -$0.32 (2.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image