CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gates Industrial
Gates Industrial
Днес
+0.41 (+3.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202313.230.282.12%12.9513.2412.90
Jan 30, 202312.82-0.21-1.64%13.0313.1312.80
Jan 27, 202313.040.231.76%12.8113.1212.71
Jan 26, 202312.80-0.06-0.47%12.8612.9412.63
Jan 25, 202312.65-0.15-1.19%12.8012.8012.48
Jan 24, 202312.820.030.23%12.7912.9012.53
Jan 23, 202312.710.100.79%12.6112.7312.46
Jan 20, 202312.47-0.10-0.80%12.5712.5812.23
Jan 19, 202312.22-0.18-1.47%12.4012.5412.19
Jan 18, 202312.41-0.31-2.50%12.7212.7412.41
Jan 17, 202312.55-0.32-2.55%12.8712.9412.54
Jan 13, 202312.75-0.01-0.08%12.7612.8012.62
Jan 12, 202312.74-0.09-0.71%12.8312.8712.67
Jan 11, 202312.700.010.08%12.6912.7212.54
Jan 10, 202312.580.110.87%12.4712.5812.41
Jan 09, 202312.48-0.11-0.88%12.5912.6612.41
Jan 06, 202312.420.120.97%12.3012.4512.17
Jan 05, 202312.020.060.50%11.9612.1411.73
Jan 04, 202311.850.060.51%11.7912.0811.66
Jan 03, 202311.60-0.13-1.12%11.7311.8011.39
Dec 30, 202211.42-0.01-0.09%11.4311.4711.29
Dec 29, 202211.420.181.58%11.2411.4811.18
Dec 28, 202211.07-0.22-1.99%11.2911.4111.03
Dec 27, 202211.29-0.01-0.09%11.3011.4711.11
Dec 23, 202211.180.151.34%11.0311.2310.90
Dec 22, 202210.95-0.39-3.56%11.3411.3410.81
Dec 21, 202211.340.121.06%11.2211.4311.08
Dec 20, 202211.080.060.54%11.0211.1010.95
Dec 19, 202210.96-0.22-2.01%11.1811.4010.90
Dec 16, 202211.120.201.80%10.9211.1210.76
Dec 15, 202210.91-0.37-3.39%11.2811.3710.83
Dec 14, 202211.32-0.25-2.21%11.5711.6311.28
Dec 13, 202211.51-0.13-1.13%11.6411.9911.45
Dec 12, 202211.150.080.72%11.0711.3110.91
Dec 09, 202210.91-0.37-3.39%11.2811.3910.89
Dec 08, 202211.120.090.81%11.0311.2610.87
Dec 07, 202210.86-0.15-1.38%11.0111.0510.76
Dec 06, 202211.03-0.38-3.45%11.4111.7410.91
Dec 05, 202211.28-0.30-2.66%11.5811.5911.22
Dec 02, 202211.62-0.20-1.72%11.8211.8211.39
Dec 01, 202211.59-0.50-4.31%12.0912.3511.51
Nov 30, 202211.640.121.03%11.5211.6411.16
Nov 29, 202211.39-0.02-0.18%11.4111.6511.30
Nov 28, 202211.28-0.40-3.55%11.6811.6911.22
Nov 25, 202211.68-0.04-0.34%11.7211.7911.60
Nov 23, 202211.63-0.22-1.89%11.8511.8511.60
Nov 22, 202211.750.000.00%11.7512.0211.64
Nov 21, 202211.58-0.07-0.60%11.6512.0011.55
Nov 18, 202211.59-0.59-5.09%12.1812.1811.50
Nov 17, 202211.56-0.08-0.69%11.6411.9011.36
Nov 16, 202211.71-0.26-2.22%11.9712.5611.64
Nov 15, 202211.95-0.03-0.25%11.9812.1611.82
Nov 14, 202211.66-0.33-2.83%11.9912.2511.66
Nov 11, 202211.950.060.50%11.8912.1511.77
Nov 10, 202211.720.030.26%11.6911.8211.49
Nov 09, 202211.13-0.13-1.17%11.2611.5410.93
Nov 08, 202211.270.000.00%11.2711.4211.08
Nov 07, 202211.210.565.00%10.6511.2310.60
Nov 04, 202210.48-0.83-7.92%11.3111.3210.32
Nov 03, 202210.950.040.37%10.9111.0010.54
Nov 02, 202210.96-0.50-4.56%11.4611.5010.96
Nov 01, 202211.40-0.03-0.26%11.4311.4911.12
Oct 31, 202211.16-0.26-2.33%11.4211.4411.11
Oct 28, 202211.360.010.09%11.3511.3911.12
Oct 27, 202211.220.040.36%11.1811.4311.15
Oct 26, 202211.05-0.18-1.63%11.2311.3011.01
Oct 25, 202211.140.191.71%10.9511.1610.84
Oct 24, 202210.850.030.28%10.8211.0710.66
Oct 21, 202210.670.131.22%10.5410.8110.32
Oct 20, 202210.40-0.29-2.79%10.6910.8410.37
Oct 19, 202210.58-0.15-1.42%10.7310.7710.44
Oct 18, 202210.730.000.00%10.7310.8410.54
Oct 17, 202210.32-0.19-1.84%10.5110.6010.16
Oct 14, 202210.22-0.19-1.86%10.4110.6210.07
Oct 13, 202210.190.535.20%9.6610.269.44
Oct 12, 20229.74-0.08-0.82%9.829.879.45
Oct 11, 20229.72-0.10-1.03%9.829.869.50
Oct 10, 20229.72-0.36-3.70%10.0810.349.67
Oct 07, 202210.01-0.32-3.20%10.3310.409.93
Oct 06, 202210.29-0.15-1.46%10.4410.5610.26
Oct 05, 202210.38-0.02-0.19%10.4010.5210.19
Oct 04, 202210.470.040.38%10.4310.6810.36
Oct 03, 202210.100.070.69%10.0310.229.86
Sep 30, 20229.80-0.22-2.24%10.0210.349.77
Sep 29, 20229.94-0.14-1.41%10.0810.139.65
Sep 28, 202210.130.151.48%9.9810.209.88
Sep 27, 20229.85-0.20-2.03%10.0510.069.67
Sep 26, 20229.76-0.21-2.15%9.9710.289.72
Sep 23, 20229.90-0.44-4.44%10.3410.389.79
Sep 22, 202210.45-0.33-3.16%10.7811.1210.34
Sep 21, 202210.71-0.23-2.15%10.9411.0310.69
Sep 20, 202210.77-0.39-3.62%11.1611.4510.64
Sep 19, 202211.150.181.61%10.9711.2310.85
Sep 16, 202210.86-0.27-2.49%11.1311.3410.72
Sep 15, 202211.21-0.30-2.68%11.5111.8011.17
Sep 14, 202211.40-0.10-0.88%11.5011.5811.09
Sep 13, 202211.39-0.42-3.69%11.8111.9911.38
Sep 12, 202211.950.131.09%11.8212.0011.74
Sep 09, 202211.620.161.38%11.4611.6811.38
Sep 08, 202211.26-0.01-0.09%11.2711.3210.89
Sep 07, 202211.150.474.22%10.6811.2010.65
Sep 06, 202210.61-0.34-3.20%10.9511.0610.52
Sep 02, 202210.810.060.56%10.7511.0210.66
Sep 01, 202210.52-0.21-2.00%10.7310.7510.34
Aug 31, 202210.74-0.19-1.77%10.9310.9410.68
Aug 30, 202210.85-0.01-0.09%10.8610.9610.55
Aug 29, 202210.63-0.50-4.70%11.1311.1710.51
Aug 26, 202211.27-0.57-5.06%11.8411.8411.26
Aug 25, 202211.73-0.03-0.26%11.7612.0911.62
Aug 24, 202211.63-0.08-0.69%11.7112.0311.51
Aug 23, 202211.58-0.13-1.12%11.7111.7511.52
Aug 22, 202211.51-0.57-4.95%12.0812.0811.49
Aug 19, 202212.05-0.39-3.24%12.4412.5711.99
Aug 18, 202212.34-0.11-0.89%12.4512.6012.25
Aug 17, 202212.32-0.29-2.35%12.6112.6112.12
Aug 16, 202212.63-0.05-0.40%12.6812.7812.55
Aug 15, 202212.670.120.95%12.5512.6812.36
Aug 12, 202212.570.050.40%12.5212.9612.25
Aug 11, 202212.310.151.22%12.1612.4412.14
Aug 10, 202212.230.070.57%12.1612.4011.94
Aug 09, 202211.80-0.38-3.22%12.1812.4511.72
Aug 08, 202211.98-0.41-3.42%12.3912.3911.98
Aug 05, 202212.02-0.68-5.66%12.7012.7511.68
Aug 04, 202212.41-0.15-1.21%12.5612.5612.26
Aug 03, 202212.32-0.07-0.57%12.3912.6612.15
Aug 02, 202212.14-0.22-1.81%12.3612.6012.12
Aug 01, 202212.27-0.08-0.65%12.3512.3612.05
Jul 29, 202212.32-0.03-0.24%12.3512.4012.11
Jul 28, 202212.15-0.01-0.08%12.1612.3111.96
Jul 27, 202211.98-0.03-0.25%12.0112.0811.67
Jul 26, 202211.71-0.07-0.60%11.7811.8811.53
Jul 25, 202211.69-0.20-1.71%11.8911.9511.59
Jul 22, 202211.68-0.13-1.11%11.8112.0211.58
Jul 21, 202211.63-0.03-0.26%11.6611.6711.47
Jul 20, 202211.650.110.94%11.5411.6611.38
Jul 19, 202211.380.211.85%11.1711.6111.14
Jul 18, 202210.88-0.26-2.39%11.1411.2310.85
Jul 15, 202210.92-0.06-0.55%10.9811.3810.64
Jul 14, 202210.60-0.06-0.57%10.6610.6810.38
Jul 13, 202210.78-0.19-1.76%10.9711.2710.61
Jul 12, 202211.03-0.01-0.09%11.0411.1910.92
Jul 11, 202210.89-0.27-2.48%11.1611.2310.82
Jul 08, 202211.10-0.27-2.43%11.3711.4210.97
Jul 07, 202211.310.181.59%11.1311.3410.97
Jul 06, 202210.92-0.09-0.82%11.0111.2010.63
Jul 05, 202210.89-0.08-0.73%10.9711.0510.59
Jul 01, 202211.020.050.45%10.9711.0610.64
Jun 30, 202210.830.020.18%10.8110.9210.52
Jun 29, 202210.87-0.37-3.40%11.2411.4410.74
Jun 28, 202211.11-0.32-2.88%11.4311.5011.09
Jun 27, 202211.22-0.09-0.80%11.3111.4111.10
Jun 24, 202211.11-0.05-0.45%11.1611.3311.02
Jun 23, 202210.93-0.23-2.10%11.1611.4610.73
Jun 22, 202210.87-0.03-0.28%10.9011.2810.66
Jun 21, 202210.94-0.34-3.11%11.2811.3010.92
Jun 17, 202210.95-0.11-1.00%11.0611.1410.70
Jun 16, 202210.95-0.42-3.84%11.3711.8210.81
Jun 15, 202211.48-0.15-1.31%11.6311.7911.33
Jun 14, 202211.420.000.00%11.4211.5811.16
Jun 13, 202211.27-0.42-3.73%11.6911.7311.21
Jun 10, 202211.97-0.55-4.59%12.5212.6811.91
Jun 09, 202212.59-0.33-2.62%12.9213.0212.55
Jun 08, 202212.95-0.26-2.01%13.2113.2112.89
Jun 07, 202213.190.272.05%12.9213.1912.82
Jun 06, 202212.97-0.03-0.23%13.0013.1012.91
Jun 03, 202212.78-0.36-2.82%13.1413.2912.73
Jun 02, 202213.170.463.49%12.7113.2012.66
Jun 01, 202212.570.080.64%12.4912.7212.13
May 31, 202212.79-0.24-1.88%13.0313.0412.62

Отваряй дълги и къси позиции с GTES с ливъридж
Купувай и продавай Gates Industrial Corp PLC +$0.35 (2.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image