CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Genetron
Genetron
Днес
+0.05 (+4.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.20-0.01-0.83%1.211.221.13
Feb 07, 20231.15-0.05-4.35%1.201.201.14
Feb 06, 20231.20-0.02-1.67%1.221.221.15
Feb 03, 20231.200.010.83%1.191.211.15
Feb 02, 20231.19-0.02-1.68%1.211.221.15
Feb 01, 20231.18-0.05-4.24%1.231.241.17
Jan 31, 20231.19-0.08-6.72%1.271.271.18
Jan 30, 20231.240.010.81%1.231.241.16
Jan 27, 20231.24-0.05-4.03%1.291.291.19
Jan 26, 20231.24-0.01-0.81%1.251.281.18
Jan 25, 20231.19-0.01-0.84%1.201.241.16
Jan 24, 20231.16-0.09-7.76%1.251.251.15
Jan 23, 20231.200.010.83%1.191.231.16
Jan 20, 20231.23-0.02-1.63%1.251.261.18
Jan 19, 20231.21-0.04-3.31%1.251.251.17
Jan 18, 20231.17-0.03-2.56%1.201.321.17
Jan 17, 20231.210.010.83%1.201.241.18
Jan 13, 20231.210.097.44%1.121.221.12
Jan 12, 20231.13-0.02-1.77%1.151.161.10
Jan 11, 20231.16-0.01-0.86%1.171.201.12
Jan 10, 20231.14-0.08-7.02%1.221.221.11
Jan 09, 20231.17-0.05-4.27%1.221.221.15
Jan 06, 20231.14-0.07-6.14%1.211.221.12
Jan 05, 20231.18-0.03-2.54%1.211.211.11
Jan 04, 20231.200.021.84%1.181.281.15
Jan 03, 20231.11-0.02-1.86%1.131.161.08
Dec 30, 20221.160.108.85%1.061.161.02
Dec 29, 20221.080.109.33%0.981.110.97
Dec 28, 20220.960.033.63%0.921.030.92
Dec 27, 20220.91-0.11-12.14%1.021.020.90
Dec 23, 20220.92-0.13-14.01%1.051.050.91
Dec 22, 20220.93-0.13-13.69%1.061.090.92
Dec 21, 20221.020.00-0.34%1.021.050.99
Dec 20, 20221.04-0.01-0.52%1.041.091.02
Dec 19, 20221.03-0.07-6.28%1.101.101.02
Dec 16, 20221.08-0.08-7.41%1.161.161.03
Dec 15, 20221.09-0.03-2.44%1.121.121.04
Dec 14, 20221.04-0.08-7.28%1.111.121.04
Dec 13, 20221.040.00-0.26%1.041.161.01
Dec 12, 20221.03-0.17-16.09%1.191.201.03
Dec 09, 20221.10-0.04-3.99%1.141.141.07
Dec 08, 20221.06-0.06-6.11%1.121.121.02
Dec 07, 20221.03-0.01-1.18%1.041.081.01
Dec 06, 20221.07-0.04-3.65%1.111.141.06
Dec 05, 20221.09-0.04-3.58%1.131.131.05
Dec 02, 20221.04-0.05-4.55%1.091.091.03
Dec 01, 20221.040.00-0.21%1.041.081.01
Nov 30, 20221.04-0.04-4.02%1.081.081.02
Nov 29, 20221.02-0.03-2.49%1.041.060.99
Nov 28, 20220.99-0.02-1.86%1.011.010.94
Nov 25, 20220.98-0.01-0.92%0.991.000.96
Nov 23, 20220.99-0.04-3.93%1.031.030.93
Nov 22, 20220.98-0.06-6.17%1.041.040.95
Nov 21, 20220.970.00-0.12%0.971.000.97
Nov 18, 20221.00-0.05-5.03%1.051.050.98
Nov 17, 20221.030.022.03%1.011.090.96
Nov 16, 20220.98-0.02-2.00%1.001.040.92
Nov 15, 20220.970.077.03%0.901.060.86
Nov 14, 20220.84-0.07-7.79%0.910.940.84
Nov 11, 20220.84-0.06-7.19%0.900.930.84
Nov 10, 20220.81-0.13-16.01%0.940.940.81
Nov 09, 20220.81-0.04-4.93%0.850.860.81
Nov 08, 20220.82-0.09-10.86%0.900.900.81
Nov 07, 20220.81-0.08-9.58%0.890.890.80
Nov 04, 20220.81-0.04-4.41%0.850.890.81
Nov 03, 20220.81-0.07-8.14%0.870.900.80
Nov 02, 20220.82-0.04-5.36%0.870.900.82
Nov 01, 20220.85-0.12-14.12%0.960.960.81
Oct 31, 20220.82-0.13-16.19%0.950.950.82
Oct 28, 20220.81-0.14-16.77%0.950.950.81
Oct 27, 20220.87-0.04-4.84%0.910.920.84
Oct 26, 20220.86-0.07-7.81%0.930.970.84
Oct 25, 20220.85-0.05-5.85%0.900.970.83
Oct 24, 20220.86-0.12-14.61%0.980.990.83
Oct 21, 20220.88-0.05-5.89%0.940.980.88
Oct 20, 20220.900.000.32%0.900.990.86
Oct 19, 20220.88-0.09-10.50%0.981.010.87
Oct 18, 20220.87-0.02-2.53%0.890.930.86
Oct 17, 20220.830.022.75%0.800.930.80
Oct 14, 20220.81-0.03-4.27%0.850.890.81
Oct 13, 20220.84-0.01-0.63%0.850.890.83
Oct 12, 20220.84-0.08-9.00%0.920.920.80
Oct 11, 20220.82-0.09-11.13%0.910.930.81
Oct 10, 20220.820.011.19%0.810.840.80
Oct 07, 20220.81-0.02-2.11%0.820.820.80
Oct 06, 20220.83-0.12-14.47%0.951.000.82
Oct 05, 20220.840.000.07%0.840.920.83
Oct 04, 20220.84-0.05-6.51%0.890.890.80
Oct 03, 20220.79-0.10-13.17%0.900.920.79
Sep 30, 20220.78-0.11-14.40%0.900.900.78
Sep 29, 20220.76-0.11-14.56%0.870.870.76
Sep 28, 20220.780.033.62%0.750.840.75
Sep 27, 20220.78-0.15-19.66%0.940.980.75
Sep 26, 20220.84-0.07-8.93%0.910.920.81
Sep 23, 20220.91-0.05-5.61%0.960.960.90
Sep 22, 20220.92-0.10-11.04%1.021.040.91
Sep 21, 20221.00-0.02-1.97%1.021.020.95
Sep 20, 20220.990.000.27%0.991.030.98
Sep 19, 20220.99-0.03-3.21%1.021.020.98
Sep 16, 20220.99-0.07-6.56%1.061.110.95
Sep 15, 20221.07-0.03-2.80%1.101.121.07
Sep 14, 20221.11-0.01-0.90%1.121.171.08
Sep 13, 20221.14-0.02-1.75%1.161.171.10
Sep 12, 20221.160.054.31%1.111.171.11
Sep 09, 20221.10-0.02-1.82%1.121.141.09
Sep 08, 20221.09-0.01-0.92%1.101.111.07
Sep 07, 20221.12-0.02-1.79%1.141.151.10
Sep 06, 20221.140.000.00%1.141.191.14
Sep 02, 20221.150.000.00%1.151.171.14
Sep 01, 20221.15-0.02-1.74%1.171.181.15
Aug 31, 20221.180.00-0.34%1.181.201.16
Aug 30, 20221.190.010.92%1.181.201.12
Aug 29, 20221.190.021.76%1.171.211.12
Aug 26, 20221.15-0.12-10.40%1.271.291.14
Aug 25, 20221.210.021.66%1.191.221.14
Aug 24, 20221.180.000.09%1.171.201.14
Aug 23, 20221.16-0.02-1.81%1.181.201.09
Aug 22, 20221.18-0.06-5.33%1.251.251.11
Aug 19, 20221.19-0.11-8.89%1.301.341.15
Aug 18, 20221.260.086.02%1.191.321.12
Aug 17, 20221.130.000.00%1.131.191.12
Aug 16, 20221.14-0.03-2.90%1.171.201.02
Aug 15, 20221.090.119.95%0.991.220.98
Aug 12, 20220.95-0.05-5.25%1.001.000.92
Aug 11, 20220.94-0.07-7.42%1.011.010.91
Aug 10, 20220.96-0.01-1.35%0.970.970.90
Aug 09, 20220.97-0.18-18.66%1.151.150.94
Aug 08, 20221.010.021.88%0.991.030.96
Aug 05, 20220.970.000.41%0.970.980.91
Aug 04, 20220.95-0.06-5.89%1.011.040.94
Aug 03, 20220.990.011.01%0.981.000.96
Aug 02, 20220.940.033.28%0.911.020.91
Aug 01, 20220.96-0.08-8.65%1.041.050.92
Jul 29, 20221.08-0.03-2.96%1.111.120.96
Jul 28, 20221.11-0.01-0.90%1.131.131.11
Jul 27, 20221.11-0.09-8.26%1.211.211.10
Jul 26, 20221.19-0.01-0.92%1.211.241.16
Jul 25, 20221.21-0.01-0.74%1.221.301.18
Jul 22, 20221.24-0.10-8.25%1.341.351.23
Jul 21, 20221.260.010.87%1.251.321.22
Jul 20, 20221.26-0.11-9.16%1.371.371.23
Jul 19, 20221.310.010.68%1.311.371.29
Jul 18, 20221.24-0.02-1.53%1.261.361.24
Jul 15, 20221.24-0.10-8.18%1.341.341.22
Jul 14, 20221.30-0.05-3.60%1.351.371.27
Jul 13, 20221.31-0.09-6.78%1.401.481.31
Jul 12, 20221.43-0.12-8.09%1.551.601.40
Jul 11, 20221.47-0.16-10.77%1.631.631.43
Jul 08, 20221.62-0.06-4.02%1.681.771.55
Jul 07, 20221.600.031.62%1.581.711.58
Jul 06, 20221.57-0.17-10.79%1.741.761.54
Jul 05, 20221.700.010.82%1.691.751.65
Jul 01, 20221.71-0.13-7.62%1.841.841.64
Jun 30, 20221.740.126.96%1.621.761.55
Jun 29, 20221.55-0.07-4.33%1.611.611.52
Jun 28, 20221.58-0.14-8.53%1.721.721.58
Jun 27, 20221.64-0.14-8.75%1.781.781.63
Jun 24, 20221.67-0.08-4.98%1.751.851.65
Jun 23, 20221.690.127.03%1.571.701.55
Jun 22, 20221.55-0.11-7.21%1.671.671.53
Jun 21, 20221.550.032.06%1.521.651.50
Jun 17, 20221.43-0.09-6.64%1.531.631.39
Jun 16, 20221.48-0.03-1.96%1.511.521.40
Jun 15, 20221.470.053.21%1.421.481.40
Jun 14, 20221.410.043.12%1.371.461.33
Jun 13, 20221.35-0.11-8.44%1.461.461.28
Jun 10, 20221.46-0.32-21.99%1.781.781.43
Jun 09, 20221.58-0.17-10.75%1.751.821.55
Jun 08, 20221.660.053.07%1.611.771.60
Jun 07, 20221.600.063.49%1.551.601.47
Jun 06, 20221.51-0.10-6.84%1.611.611.49
Jun 03, 20221.54-0.10-6.21%1.641.641.48
Jun 02, 20221.560.000.13%1.561.801.41

Отваряй дълги и къси позиции с GTH с ливъридж
Купувай и продавай Genetron Holdings Ltd -$0.02 (1.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image