CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

G1 Therapeutics
G1 Therapeutics
Днес
+0.16 (+2.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.75-0.11-1.63%6.866.876.60
Jan 26, 20236.59-0.36-5.46%6.956.956.54
Jan 25, 20236.78-0.01-0.15%6.796.886.52
Jan 24, 20236.870.172.47%6.706.916.55
Jan 23, 20236.720.253.72%6.476.766.36
Jan 20, 20236.470.132.01%6.346.486.23
Jan 19, 20236.21-0.17-2.74%6.386.386.08
Jan 18, 20236.39-0.40-6.26%6.796.896.37
Jan 17, 20236.710.385.66%6.336.826.18
Jan 13, 20236.340.304.73%6.046.406.00
Jan 12, 20236.010.294.83%5.726.015.56
Jan 11, 20235.700.132.28%5.575.735.39
Jan 10, 20235.520.061.09%5.465.675.22
Jan 09, 20235.32-0.12-2.26%5.445.555.18
Jan 06, 20235.210.040.77%5.175.374.90
Jan 05, 20235.16-0.40-7.75%5.565.605.12
Jan 04, 20235.48-0.22-4.01%5.705.815.45
Jan 03, 20235.770.101.73%5.676.075.59
Dec 30, 20225.47-0.14-2.56%5.615.635.29
Dec 29, 20225.480.132.37%5.355.665.25
Dec 28, 20225.20-0.12-2.31%5.325.425.12
Dec 27, 20225.28-0.23-4.36%5.515.515.25
Dec 23, 20225.49-0.41-7.47%5.905.915.45
Dec 22, 20225.75-0.25-4.35%6.006.025.55
Dec 21, 20226.04-0.16-2.65%6.206.205.92
Dec 20, 20226.01-0.09-1.50%6.106.105.79
Dec 19, 20225.83-0.57-9.78%6.406.405.73
Dec 16, 20226.16-0.16-2.60%6.326.325.95
Dec 15, 20226.24-0.31-4.97%6.556.616.14
Dec 14, 20226.390.314.85%6.086.445.97
Dec 13, 20226.11-0.13-2.13%6.246.285.83
Dec 12, 20225.960.000.00%5.966.105.70
Dec 09, 20225.88-0.78-13.27%6.666.665.88
Dec 08, 20226.590.081.21%6.516.666.01
Dec 07, 20226.39-0.20-3.13%6.596.596.21
Dec 06, 20226.36-0.10-1.57%6.466.496.13
Dec 05, 20226.19-0.03-0.48%6.226.386.09
Dec 02, 20226.190.152.42%6.046.285.78
Dec 01, 20225.87-0.28-4.77%6.156.155.72
Nov 30, 20225.960.030.50%5.935.995.51
Nov 29, 20225.68-0.34-5.99%6.026.195.60
Nov 28, 20225.86-0.56-9.56%6.426.425.78
Nov 25, 20226.370.192.98%6.186.546.10
Nov 23, 20226.15-0.48-7.80%6.636.636.13
Nov 22, 20226.39-0.13-2.03%6.526.536.05
Nov 21, 20226.27-0.28-4.47%6.556.706.27
Nov 18, 20226.48-0.06-0.93%6.546.746.36
Nov 17, 20228.57-0.12-1.40%8.698.908.18
Nov 16, 20228.36-0.66-7.89%9.029.028.18
Nov 15, 20228.95-0.43-4.80%9.389.388.55
Nov 14, 20228.730.091.03%8.649.238.52
Nov 11, 20228.52-0.10-1.17%8.628.988.35
Nov 10, 20228.39-0.03-0.36%8.428.577.86
Nov 09, 20227.69-0.71-9.23%8.408.407.64
Nov 08, 20227.99-0.18-2.25%8.178.457.86
Nov 07, 20228.05-0.39-4.84%8.448.447.91
Nov 04, 20228.370.323.82%8.058.447.94
Nov 03, 20227.95-0.15-1.89%8.108.427.73
Nov 02, 20228.22-1.61-19.59%9.8310.277.77
Nov 01, 202210.93-0.31-2.84%11.2411.4010.75
Oct 31, 202210.69-0.33-3.09%11.0211.3010.65
Oct 28, 202211.02-0.46-4.17%11.4811.5010.49
Oct 27, 202211.06-0.22-1.99%11.2811.6710.88
Oct 26, 202211.07-0.29-2.62%11.3611.8710.88
Oct 25, 202211.250.090.80%11.1611.7211.15
Oct 24, 202211.06-0.09-0.81%11.1511.4110.19
Oct 21, 202210.930.171.56%10.7610.9510.31
Oct 20, 202210.55-0.15-1.42%10.7011.1110.45
Oct 19, 202210.44-0.96-9.20%11.4011.4810.29
Oct 18, 202211.39-0.39-3.42%11.7812.0511.29
Oct 17, 202211.48-0.04-0.35%11.5211.7311.01
Oct 14, 202211.13-0.82-7.37%11.9512.3811.12
Oct 13, 202211.710.020.17%11.6912.0511.32
Oct 12, 202211.75-0.41-3.49%12.1612.5911.37
Oct 11, 202212.06-0.48-3.98%12.5412.7211.70
Oct 10, 202212.09-0.98-8.11%13.0713.1512.09
Oct 07, 202212.70-0.82-6.46%13.5213.8412.64
Oct 06, 202213.50-0.41-3.04%13.9113.9113.12
Oct 05, 202213.240.372.79%12.8713.4312.44
Oct 04, 202212.81-0.03-0.23%12.8413.0612.06
Oct 03, 202212.44-0.27-2.17%12.7113.1512.25
Sep 30, 202212.500.362.88%12.1413.3012.13
Sep 29, 202212.19-0.77-6.32%12.9612.9612.10
Sep 28, 202212.910.614.73%12.3013.0512.28
Sep 27, 202212.16-0.17-1.40%12.3312.4711.68
Sep 26, 202211.68-0.74-6.34%12.4212.7911.63
Sep 23, 202212.50-0.13-1.04%12.6313.2911.98
Sep 22, 202212.78-0.19-1.49%12.9713.2611.94
Sep 21, 202212.94-1.56-12.06%14.5014.5412.89
Sep 20, 202214.260.221.54%14.0414.4112.81
Sep 19, 202214.01-1.15-8.21%15.1615.2813.46
Sep 16, 202215.26-0.49-3.21%15.7516.1314.77
Sep 15, 202215.48-1.58-10.21%17.0617.2415.34
Sep 14, 202217.000.945.53%16.0617.5115.78
Sep 13, 202215.78-0.53-3.36%16.3116.4015.23
Sep 12, 202216.11-0.74-4.59%16.8517.0615.40
Sep 09, 202216.680.392.34%16.2916.7416.24
Sep 08, 202216.100.835.16%15.2716.4215.21
Sep 07, 202215.211.5410.12%13.6715.3113.67
Sep 06, 202213.73-1.24-9.03%14.9715.0313.41
Sep 02, 202215.000.020.13%14.9815.8614.61
Sep 01, 202214.73-0.39-2.65%15.1215.1214.19
Aug 31, 202214.520.503.44%14.0214.8214.02
Aug 30, 202213.91-0.63-4.51%14.5414.7213.41
Aug 29, 202214.310.151.03%14.1714.5713.91
Aug 26, 202214.32-0.09-0.65%14.4214.5913.97
Aug 25, 202214.35-0.24-1.67%14.5914.6114.04
Aug 24, 202214.190.332.31%13.8614.5713.64
Aug 23, 202213.860.443.15%13.4213.8712.63
Aug 22, 202212.69-0.14-1.13%12.8413.4712.37
Aug 19, 202212.66-0.14-1.13%12.8012.8312.21
Aug 18, 202212.84-0.28-2.14%13.1113.1112.11
Aug 17, 202212.91-0.28-2.20%13.2013.2612.65
Aug 16, 202213.08-0.07-0.54%13.1513.3812.39
Aug 15, 202213.100.070.50%13.0313.2112.70
Aug 12, 202212.900.786.04%12.1212.9611.90
Aug 11, 202212.070.100.84%11.9612.3111.53
Aug 10, 202211.86-0.43-3.62%12.2912.2911.53
Aug 09, 202211.800.826.95%10.9812.2110.69
Aug 08, 202210.91-2.54-23.27%13.4514.0010.43
Aug 05, 202213.052.5719.70%10.4813.059.87
Aug 04, 202210.621.8517.41%8.7711.228.76
Aug 03, 20228.74-0.38-4.40%9.139.327.86
Aug 02, 20228.320.070.83%8.258.498.07
Aug 01, 20228.16-0.07-0.89%8.238.768.01
Jul 29, 20228.33-0.30-3.55%8.638.638.03
Jul 28, 20228.32-0.18-2.11%8.508.507.85
Jul 27, 20228.23-0.30-3.70%8.538.537.98
Jul 26, 20228.19-0.03-0.32%8.228.797.90
Jul 25, 20228.21-0.18-2.20%8.408.418.08
Jul 22, 20228.20-0.49-5.94%8.688.697.97
Jul 21, 20228.550.333.80%8.228.558.08
Jul 20, 20228.17-0.26-3.21%8.438.828.07
Jul 19, 20228.390.263.09%8.138.467.96
Jul 18, 20228.010.020.25%7.998.517.73
Jul 15, 20227.57-0.25-3.32%7.827.917.22
Jul 14, 20227.710.658.40%7.077.737.02
Jul 13, 20227.110.557.70%6.577.576.47
Jul 12, 20226.700.00-0.03%6.706.776.18
Jul 11, 20226.41-0.41-6.35%6.826.936.17
Jul 08, 20226.790.629.12%6.176.836.03
Jul 07, 20226.17-0.28-4.48%6.446.596.09
Jul 06, 20226.370.385.96%5.996.575.99
Jul 05, 20226.030.8013.23%5.236.045.11
Jul 01, 20225.19-0.15-2.95%5.355.354.88
Jun 30, 20224.95-0.15-2.95%5.095.124.87
Jun 29, 20225.11-0.59-11.58%5.715.714.88
Jun 28, 20225.20-0.23-4.38%5.435.545.11
Jun 27, 20225.37-0.21-3.86%5.575.575.17
Jun 24, 20225.57-0.05-0.83%5.625.655.29
Jun 23, 20225.320.122.24%5.205.334.98
Jun 22, 20224.960.418.25%4.554.974.46
Jun 21, 20224.57-0.03-0.68%4.604.914.09
Jun 17, 20224.400.000.02%4.394.544.22
Jun 16, 20224.240.040.90%4.204.243.86
Jun 15, 20224.29-0.09-2.07%4.384.384.04
Jun 14, 20224.07-0.13-3.24%4.204.213.88
Jun 13, 20224.06-0.29-7.20%4.354.373.90
Jun 10, 20224.45-0.61-13.65%5.065.124.32
Jun 09, 20225.120.030.66%5.095.555.01
Jun 08, 20225.140.336.38%4.815.324.77
Jun 07, 20224.800.316.45%4.494.824.43
Jun 06, 20224.49-0.14-3.03%4.634.744.42
Jun 03, 20224.540.010.26%4.524.714.30
Jun 02, 20224.55-0.02-0.48%4.574.674.42

Отваряй дълги и къси позиции с GTHX с ливъридж
Купувай и продавай G1 Therapeutics Inc +$0.10 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image