CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gitlab
Gitlab
Днес
-6.32 (-10.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202352.29-1.68-3.21%53.9756.0551.71
Feb 02, 202358.613.125.32%55.4958.8054.80
Feb 01, 202354.163.526.50%50.6454.7549.54
Jan 31, 202349.420.090.18%49.3350.9048.93
Jan 30, 202348.67-2.73-5.61%51.4051.4048.46
Jan 27, 202351.811.993.84%49.8252.9948.91
Jan 26, 202349.740.180.36%49.5650.5847.60
Jan 25, 202347.452.004.21%45.4548.3243.51
Jan 24, 202347.38-0.99-2.09%48.3749.5146.50
Jan 23, 202348.891.673.42%47.2249.1946.42
Jan 20, 202346.290.460.99%45.8346.5444.09
Jan 19, 202344.24-1.61-3.64%45.8546.7844.22
Jan 18, 202346.57-1.65-3.54%48.2248.8746.56
Jan 17, 202346.951.703.62%45.2548.0344.04
Jan 13, 202344.981.342.98%43.6445.4543.63
Jan 12, 202344.550.471.05%44.0844.6842.20
Jan 11, 202343.491.663.82%41.8343.7840.99
Jan 10, 202341.08-0.38-0.93%41.4641.4638.92
Jan 09, 202340.18-0.06-0.15%40.2442.2939.69
Jan 06, 202338.77-0.16-0.41%38.9339.5737.49
Jan 05, 202338.22-3.38-8.84%41.6041.6437.85
Jan 04, 202342.60-2.69-6.31%45.2945.2942.38
Jan 03, 202343.95-3.23-7.35%47.1847.3643.86
Dec 30, 202245.480.350.77%45.1347.0244.83
Dec 29, 202246.011.423.09%44.5946.5743.87
Dec 28, 202243.50-0.27-0.62%43.7744.1042.43
Dec 27, 202243.95-2.09-4.76%46.0446.5243.79
Dec 23, 202246.15-0.11-0.24%46.2646.3343.84
Dec 22, 202245.90-2.21-4.81%48.1148.1445.09
Dec 21, 202248.151.182.45%46.9749.1746.23
Dec 20, 202246.481.994.28%44.4946.6644.06
Dec 19, 202245.19-4.59-10.16%49.7849.8644.73
Dec 16, 202249.821.312.63%48.5150.3947.83
Dec 15, 202248.88-0.57-1.17%49.4550.7548.20
Dec 14, 202249.720.170.34%49.5551.5748.54
Dec 13, 202249.33-2.75-5.57%52.0852.6548.35
Dec 12, 202249.281.503.04%47.7849.3747.30
Dec 09, 202246.39-0.38-0.82%46.7748.8246.30
Dec 08, 202247.524.058.52%43.4748.4941.68
Dec 07, 202242.830.000.00%42.8343.9741.32
Dec 06, 202242.01-2.00-4.76%44.0144.8840.16
Dec 05, 202238.38-2.96-7.71%41.3443.4537.70
Dec 02, 202241.30-0.92-2.23%42.2242.8540.23
Dec 01, 202242.993.147.30%39.8543.4039.72
Nov 30, 202239.570.431.09%39.1440.0036.23
Nov 29, 202238.44-1.46-3.80%39.9040.6238.09
Nov 28, 202238.970.110.28%38.8640.2238.66
Nov 25, 202239.47-0.46-1.17%39.9339.9839.02
Nov 23, 202239.731.704.28%38.0340.3537.51
Nov 22, 202237.94-0.19-0.50%38.1338.2336.77
Nov 21, 202238.24-1.35-3.53%39.5939.7437.44
Nov 18, 202240.09-2.97-7.41%43.0643.4139.51
Nov 17, 202241.08-2.02-4.92%43.1043.1140.41
Nov 16, 202243.81-4.02-9.18%47.8348.8243.61
Nov 15, 202247.730.070.15%47.6649.8947.16
Nov 14, 202245.27-1.00-2.21%46.2747.5444.77
Nov 11, 202246.021.302.82%44.7247.4743.47
Nov 10, 202243.094.009.28%39.0943.1836.93
Nov 09, 202234.26-2.44-7.12%36.7037.0733.92
Nov 08, 202236.520.481.31%36.0438.2035.35
Nov 07, 202235.97-1.32-3.67%37.2937.4334.36
Nov 04, 202236.78-2.11-5.74%38.8940.9034.86
Nov 03, 202241.590.150.36%41.4444.6241.29
Nov 02, 202241.91-5.43-12.96%47.3447.3841.66
Nov 01, 202246.78-3.50-7.48%50.2850.5346.35
Oct 31, 202248.47-0.06-0.12%48.5350.1247.81
Oct 28, 202249.12-0.80-1.63%49.9250.3747.47
Oct 27, 202249.84-0.03-0.06%49.8751.9148.29
Oct 26, 202247.79-1.00-2.09%48.7951.5147.62
Oct 25, 202251.231.021.99%50.2152.4649.94
Oct 24, 202248.940.831.70%48.1149.6146.17
Oct 21, 202248.051.232.56%46.8248.3643.27
Oct 20, 202247.010.901.91%46.1149.7146.11
Oct 19, 202245.57-1.96-4.30%47.5347.9144.60
Oct 18, 202248.32-0.10-0.21%48.4249.2447.01
Oct 17, 202245.090.601.33%44.4946.3543.71
Oct 14, 202241.97-8.16-19.44%50.1350.1341.77
Oct 13, 202247.582.094.39%45.4949.0841.82
Oct 12, 202247.61-0.91-1.91%48.5249.3646.33
Oct 11, 202248.48-1.21-2.50%49.6950.3547.53
Oct 10, 202249.61-3.91-7.88%53.5254.6448.66
Oct 07, 202253.17-2.28-4.29%55.4557.3551.83
Oct 06, 202256.822.644.65%54.1857.1454.18
Oct 05, 202254.441.122.06%53.3254.8051.90
Oct 04, 202254.510.681.25%53.8354.7552.89
Oct 03, 202251.28-0.49-0.96%51.7753.1450.59
Sep 30, 202251.30-1.05-2.05%52.3554.9451.22
Sep 29, 202252.590.711.35%51.8853.2150.85
Sep 28, 202252.961.452.74%51.5153.4150.16
Sep 27, 202250.550.160.32%50.3951.4848.99
Sep 26, 202247.45-0.23-0.48%47.6849.2847.34
Sep 23, 202247.92-1.96-4.09%49.8851.2846.89
Sep 22, 202250.87-4.75-9.34%55.6256.2050.04
Sep 21, 202255.350.751.36%54.6057.6353.88
Sep 20, 202254.17-1.23-2.27%55.4055.4053.35
Sep 19, 202255.31-1.55-2.80%56.8657.3053.74
Sep 16, 202257.54-1.43-2.49%58.9759.2955.65
Sep 15, 202260.24-0.05-0.08%60.2961.9158.15
Sep 14, 202261.233.305.39%57.9362.2356.93
Sep 13, 202258.44-0.19-0.33%58.6361.6158.02
Sep 12, 202261.733.505.67%58.2362.0058.01
Sep 09, 202258.061.602.76%56.4658.3556.28
Sep 08, 202255.400.110.20%55.2957.8252.46
Sep 07, 202254.295.7910.66%48.5054.4746.83
Sep 06, 202247.59-1.40-2.94%48.9949.8346.61
Sep 02, 202248.46-3.48-7.18%51.9452.2747.61
Sep 01, 202250.59-7.88-15.58%58.4758.5548.02
Aug 31, 202259.89-5.00-8.35%64.8964.9459.65
Aug 30, 202262.37-2.44-3.91%64.8164.8160.84
Aug 29, 202262.92-0.40-0.64%63.3264.9762.72
Aug 26, 202264.44-1.35-2.09%65.7966.4862.64
Aug 25, 202265.560.260.40%65.3066.4864.15
Aug 24, 202263.692.053.22%61.6465.4061.21
Aug 23, 202262.092.343.77%59.7562.8759.50
Aug 22, 202259.43-1.10-1.85%60.5360.5357.70
Aug 19, 202261.11-2.11-3.45%63.2263.2460.31
Aug 18, 202264.24-1.43-2.23%65.6765.6762.98
Aug 17, 202265.14-1.08-1.66%66.2267.7263.77
Aug 16, 202267.63-1.00-1.48%68.6368.8966.01
Aug 15, 202269.980.841.20%69.1470.9168.31
Aug 12, 202269.23-0.62-0.90%69.8570.1068.04
Aug 11, 202268.68-1.27-1.85%69.9571.0967.54
Aug 10, 202268.36-0.25-0.37%68.6170.0767.51
Aug 09, 202265.510.380.58%65.1366.8963.01
Aug 08, 202266.690.010.01%66.6869.3266.02
Aug 05, 202265.883.505.31%62.3866.6561.42
Aug 04, 202263.340.080.13%63.2664.8861.27
Aug 03, 202262.750.811.29%61.9463.6960.53
Aug 02, 202260.492.223.67%58.2761.6057.74
Aug 01, 202258.330.691.18%57.6460.3556.81
Jul 29, 202257.481.162.02%56.3257.5354.60
Jul 28, 202255.580.450.81%55.1356.8853.35
Jul 27, 202255.01-0.06-0.11%55.0755.2652.79
Jul 26, 202252.43-3.20-6.10%55.6355.8551.45
Jul 25, 202255.62-2.82-5.07%58.4458.4454.64
Jul 22, 202257.84-1.20-2.07%59.0459.5856.90
Jul 21, 202258.320.430.74%57.8958.7256.08
Jul 20, 202257.53-0.32-0.56%57.8561.1957.08
Jul 19, 202257.41-1.13-1.97%58.5459.8956.54
Jul 18, 202258.27-0.40-0.69%58.6760.0957.28
Jul 15, 202256.381.202.13%55.1856.5852.94
Jul 14, 202253.98-2.06-3.82%56.0456.2353.36
Jul 13, 202255.812.234.00%53.5856.7351.95
Jul 12, 202254.25-3.97-7.32%58.2259.9253.05
Jul 11, 202257.43-0.82-1.43%58.2558.2554.86
Jul 08, 202257.870.560.97%57.3159.3354.91
Jul 07, 202259.111.873.16%57.2459.3956.03
Jul 06, 202256.11-1.82-3.24%57.9358.0655.04
Jul 05, 202259.165.078.57%54.0960.5753.21
Jul 01, 202254.431.262.31%53.1755.1551.64
Jun 30, 202253.420.591.10%52.8354.6149.62
Jun 29, 202253.432.033.80%51.4053.7250.55
Jun 28, 202251.64-3.01-5.83%54.6555.5250.96
Jun 27, 202254.11-3.75-6.93%57.8658.2452.92
Jun 24, 202254.350.380.70%53.9755.5252.00
Jun 23, 202252.963.446.50%49.5254.2446.60
Jun 22, 202247.942.324.84%45.6250.1145.53
Jun 21, 202246.770.621.33%46.1548.0846.07
Jun 17, 202244.02-0.80-1.82%44.8246.5943.28
Jun 16, 202244.07-2.47-5.60%46.5447.1043.25
Jun 15, 202247.902.775.78%45.1349.7444.77
Jun 14, 202245.191.182.61%44.0145.7641.44

Отваряй дълги и къси позиции с GTLB с ливъридж
Купувай и продавай Gitlab Inc -$6.44 (10.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image