CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gaztransport Et Technigaz
Gaztransport Et Technigaz
Днес
+0.1 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023102.10-0.40-0.39%102.50103.00101.40
Jan 31, 2023102.00-1.00-0.98%103.00103.00100.30
Jan 30, 2023102.70-1.00-0.97%103.70104.30102.20
Jan 27, 2023103.500.300.29%103.20104.60102.50
Jan 26, 2023102.900.700.68%102.20103.80101.70
Jan 25, 2023102.30-0.20-0.20%102.50103.10102.00
Jan 24, 2023102.50-0.86-0.84%103.36104.06101.70
Jan 23, 2023103.161.211.17%101.95103.99101.45
Jan 20, 202399.570.100.10%99.47101.1699.41
Jan 19, 202399.35-1.35-1.36%100.70100.9798.81
Jan 18, 2023102.230.260.25%101.97104.37101.97
Jan 17, 2023102.181.581.55%100.60102.8999.90
Jan 16, 2023101.40-3.20-3.16%104.60105.00101.30
Jan 13, 2023103.801.000.96%102.80103.90102.50
Jan 12, 2023102.400.020.02%102.38103.00101.70
Jan 11, 2023102.250.890.87%101.36102.89101.19
Jan 10, 2023101.281.891.87%99.39101.3999.11
Jan 09, 202399.620.450.45%99.17100.4698.37
Jan 06, 202397.822.792.85%95.0398.1295.01
Jan 05, 202395.180.320.34%94.8696.3393.88
Jan 04, 202393.99-2.69-2.86%96.6896.6893.22
Jan 03, 202396.330.200.21%96.1398.5392.95
Jan 02, 2023100.35-0.70-0.70%101.05101.3699.79
Dec 30, 2022100.35-1.44-1.43%101.79102.28100.01
Dec 29, 2022101.430.530.52%100.90101.5899.80
Dec 28, 2022101.500.900.89%100.60102.50100.50
Dec 27, 2022101.70-0.10-0.10%101.80102.50101.50
Dec 23, 2022101.800.580.57%101.22102.20100.49
Dec 22, 2022101.59-1.17-1.15%102.76103.36100.95
Dec 21, 2022102.461.981.93%100.48102.8699.87
Dec 20, 202299.98-1.62-1.62%101.60101.6099.71
Dec 19, 2022102.00-1.10-1.08%103.10104.60101.60
Dec 16, 2022103.40-1.90-1.84%105.30105.40101.60
Dec 15, 2022105.501.101.04%104.40106.10103.90
Dec 14, 2022104.300.300.29%104.00104.80102.50
Dec 13, 2022104.000.740.71%103.26104.90102.58
Dec 12, 2022104.000.910.87%103.09104.99102.47
Dec 09, 2022101.75-1.05-1.03%102.80103.8098.90
Dec 08, 2022102.10-1.70-1.67%103.80106.90101.20
Dec 07, 2022103.50-1.80-1.74%105.30105.80103.50
Dec 06, 2022105.800.900.85%104.90107.70104.40
Dec 05, 2022106.90-7.10-6.64%114.00114.80106.40
Dec 02, 2022115.60-2.00-1.73%117.60118.60115.50
Dec 01, 2022117.90-1.50-1.27%119.40120.10117.30
Nov 30, 2022119.901.801.50%118.10120.50118.00
Nov 29, 2022118.300.700.59%117.60118.70116.70
Nov 28, 2022117.00-0.40-0.34%117.40117.50115.50
Nov 25, 2022117.800.700.59%117.10118.50117.00
Nov 24, 2022117.300.300.26%117.00117.40115.20
Nov 23, 2022116.800.900.77%115.90118.40115.40
Nov 22, 2022115.401.201.04%114.20115.70113.40
Nov 21, 2022113.501.401.23%112.10115.20112.10
Nov 18, 2022112.000.300.27%111.70112.70110.00
Nov 17, 2022111.201.000.90%110.20113.50109.70
Nov 16, 2022110.600.600.54%110.00113.30109.50
Nov 15, 2022108.801.000.92%107.80109.70107.00
Nov 14, 2022107.700.000.00%107.70108.80106.10
Nov 11, 2022108.70-5.40-4.97%114.10114.70108.60
Nov 10, 2022114.300.800.70%113.50116.60112.90
Nov 09, 2022115.101.701.48%113.40115.10112.50
Nov 08, 2022114.402.001.75%112.40115.40112.40
Nov 07, 2022114.50-1.90-1.66%116.40116.50114.20
Nov 04, 2022116.90-0.90-0.77%117.80118.10116.00
Nov 03, 2022117.001.301.11%115.70118.40115.60
Nov 02, 2022116.70-0.70-0.60%117.40117.70116.30
Nov 01, 2022117.20-1.80-1.54%119.00120.00117.10
Oct 31, 2022118.802.902.44%115.90119.30114.50
Oct 28, 2022115.800.900.78%114.90118.00114.50
Oct 27, 2022115.00-3.70-3.22%118.70118.70114.60
Oct 26, 2022116.302.201.89%114.10117.20112.20
Oct 25, 2022111.50-1.00-0.90%112.50113.20110.50
Oct 24, 2022111.602.101.88%109.50112.10108.70
Oct 21, 2022109.60-0.40-0.36%110.00111.20109.00
Oct 20, 2022110.20-0.10-0.09%110.30111.90110.00
Oct 19, 2022109.60-1.60-1.46%111.20112.20109.40
Oct 18, 2022110.80-1.90-1.71%112.70113.30110.60
Oct 17, 2022112.30-1.20-1.07%113.50114.50111.80
Oct 14, 2022114.000.400.35%113.60116.20113.20
Oct 13, 2022112.701.901.69%110.80113.10109.40
Oct 12, 2022111.10-1.00-0.90%112.10114.00110.20
Oct 11, 2022112.10-3.30-2.94%115.40115.90112.00
Oct 10, 2022116.600.500.43%116.10117.60115.50
Oct 07, 2022117.501.201.02%116.30117.70115.90
Oct 06, 2022117.603.402.89%114.20117.80113.60
Oct 05, 2022114.400.800.70%113.60115.20112.00
Oct 04, 2022113.10-1.20-1.06%114.30116.00112.30
Oct 03, 2022113.700.400.35%113.30115.50112.00
Sep 30, 2022113.702.302.02%111.40115.80111.40
Sep 29, 2022111.301.000.90%110.30113.70109.00
Sep 28, 2022110.000.500.45%109.50110.00105.60
Sep 27, 2022111.803.002.68%108.80112.70108.00
Sep 26, 2022108.70-1.20-1.10%109.90111.70107.60
Sep 23, 2022112.30-6.40-5.70%118.70119.60110.30
Sep 22, 2022118.600.400.34%118.20119.90116.30
Sep 21, 2022118.601.000.84%117.60119.00117.00
Sep 20, 2022115.60-2.00-1.73%117.60118.00114.70
Sep 19, 2022117.50-0.50-0.43%118.00118.70114.20
Sep 16, 2022117.100.100.09%117.00117.40113.60
Sep 15, 2022121.00-2.50-2.07%123.50125.60120.80
Sep 14, 2022123.302.401.95%120.90123.80120.40
Sep 13, 2022121.20-0.40-0.33%121.60122.40120.80
Sep 12, 2022122.30-0.60-0.49%122.90123.50122.10
Sep 09, 2022123.101.301.06%121.80123.30120.90
Sep 08, 2022121.601.000.82%120.60121.70119.30
Sep 07, 2022121.00-3.30-2.73%124.30124.30119.50
Sep 06, 2022125.40-4.00-3.19%129.40129.60124.50
Sep 05, 2022128.101.100.86%127.00129.50126.00
Sep 02, 2022127.10-0.10-0.08%127.20129.00126.30
Sep 01, 2022126.10-0.40-0.32%126.50127.40124.60
Aug 31, 2022127.30-2.10-1.65%129.40129.80125.70
Aug 30, 2022130.70-4.70-3.60%135.40136.60130.30
Aug 29, 2022134.801.801.34%133.00136.00131.20
Aug 26, 2022133.40-3.20-2.40%136.60136.70132.80
Aug 25, 2022136.40-1.20-0.88%137.60139.20135.70
Aug 24, 2022135.900.900.66%135.00137.20134.20
Aug 23, 2022135.002.702.00%132.30135.00131.90
Aug 22, 2022132.50-2.40-1.81%134.90135.80132.00
Aug 19, 2022135.20-0.60-0.44%135.80135.80132.10
Aug 18, 2022135.60-0.10-0.07%135.70136.90133.80
Aug 17, 2022134.90-0.50-0.37%135.40135.40132.70
Aug 16, 2022135.002.061.53%132.94135.70132.74
Aug 15, 2022131.850.730.55%131.12132.18129.42
Aug 12, 2022131.55-1.40-1.06%132.95133.02129.53
Aug 11, 2022132.851.581.19%131.27132.97130.54
Aug 10, 2022130.981.220.93%129.76130.98129.32
Aug 09, 2022130.142.902.23%127.24130.96127.24
Aug 08, 2022127.35-1.52-1.19%128.87128.87127.23
Aug 05, 2022128.27-1.79-1.40%130.06130.37127.93
Aug 04, 2022130.970.400.31%130.57132.08130.12
Aug 03, 2022131.57-0.59-0.45%132.16133.98129.94
Aug 02, 2022132.27-2.29-1.73%134.56135.04130.83
Aug 01, 2022134.23-0.48-0.36%134.71136.66133.02
Jul 29, 2022133.652.661.99%130.99134.63122.46
Jul 28, 2022132.52-4.24-3.20%136.76138.74131.82
Jul 27, 2022135.031.391.03%133.64135.08131.24
Jul 26, 2022132.640.380.29%132.26133.86130.92
Jul 25, 2022130.71-1.85-1.42%132.56132.56129.35
Jul 22, 2022132.242.712.05%129.53132.67128.34
Jul 21, 2022128.060.930.73%127.13128.18125.72
Jul 20, 2022126.24-2.30-1.82%128.54128.56126.02
Jul 19, 2022127.230.980.77%126.25130.79124.73
Jul 18, 2022126.556.735.32%119.82128.68119.82
Jul 15, 2022117.051.171.00%115.88117.76114.62
Jul 14, 2022115.36-1.98-1.72%117.34117.86113.93
Jul 13, 2022117.28-4.04-3.44%121.32121.40117.26
Jul 12, 2022120.030.210.17%119.82121.88119.73
Jul 11, 2022120.15-0.20-0.17%120.35122.16119.02
Jul 08, 2022120.361.511.25%118.85121.46118.22
Jul 07, 2022119.081.971.65%117.11119.08114.43
Jul 06, 2022116.16-5.29-4.55%121.45121.86111.72
Jul 05, 2022121.45-0.60-0.49%122.05123.28121.05
Jul 04, 2022121.950.910.75%121.04122.87120.92
Jul 01, 2022119.850.280.23%119.57121.98118.63
Jun 30, 2022120.17-2.27-1.89%122.44125.46118.82
Jun 29, 2022123.732.371.92%121.36125.56120.13
Jun 28, 2022120.36-0.75-0.62%121.11123.06120.23
Jun 27, 2022120.140.330.27%119.81121.15119.37
Jun 24, 2022119.121.301.09%117.82119.88117.66
Jun 23, 2022118.340.420.35%117.92119.13117.25
Jun 22, 2022118.11-1.93-1.63%120.04120.25117.85
Jun 21, 2022120.641.231.02%119.41121.84119.04
Jun 20, 2022119.10-1.09-0.92%120.19122.03118.96
Jun 17, 2022119.710.780.65%118.93120.73117.91
Jun 16, 2022119.730.320.27%119.41120.86118.46
Jun 15, 2022118.40-0.44-0.37%118.84119.65117.14
Jun 14, 2022118.20-0.82-0.69%119.02119.90117.56
Jun 13, 2022118.95-0.57-0.48%119.52120.14116.85
Jun 10, 2022119.34-1.39-1.16%120.73120.73118.35
Jun 09, 2022120.34-3.49-2.90%123.83124.60119.85
Jun 08, 2022123.60-3.24-2.62%126.84127.13121.15
Jun 07, 2022126.360.460.36%125.90127.04123.35
Jun 06, 2022124.92-1.10-0.88%126.02127.02123.92
Jun 03, 2022127.672.912.28%124.76127.67123.94
Jun 02, 2022125.052.331.86%122.72125.05122.17
Jun 01, 2022122.22-0.38-0.31%122.60125.34121.54
May 31, 2022122.440.780.64%121.66124.15120.14
May 30, 2022120.21-13.58-11.30%133.79134.21118.55
May 27, 2022133.661.571.17%132.09133.94131.62
May 26, 2022132.221.100.83%131.12132.23130.01
May 25, 2022131.343.402.59%127.94131.44127.66
May 24, 2022126.14-0.49-0.39%126.63127.14124.42
May 23, 2022125.46-0.27-0.22%125.73126.84124.05
May 20, 2022124.071.100.89%122.97126.73122.97
May 19, 2022122.210.620.51%121.59123.25120.24
May 18, 2022120.861.951.61%118.91122.52118.91
May 17, 2022118.66-0.09-0.08%118.75119.84118.03
May 16, 2022117.732.802.38%114.93118.64114.90
May 13, 2022115.152.742.38%112.41115.34111.41
May 12, 2022110.200.400.36%109.80110.94107.25
May 11, 2022110.14-0.49-0.44%110.63111.84107.75
May 10, 2022109.99-3.71-3.37%113.70113.70108.50
May 09, 2022114.41-3.21-2.81%117.62117.76114.04
May 06, 2022117.910.870.74%117.04118.55116.93
May 05, 2022117.64-0.53-0.45%118.17118.75116.75
May 04, 2022116.970.240.21%116.73118.75116.72
May 03, 2022116.331.721.48%114.61116.83114.04
May 02, 2022114.54-0.05-0.04%114.59115.73113.15
Apr 29, 2022114.82-1.40-1.22%116.22116.69113.36
Apr 28, 2022115.84-0.34-0.29%116.18116.95114.75
Apr 27, 2022115.231.841.60%113.39116.34113.25
Apr 26, 2022114.13-0.04-0.04%114.17114.84112.04
Apr 25, 2022112.521.921.71%110.60113.95110.25
Apr 22, 2022112.763.673.25%109.09115.56108.80
Apr 21, 2022118.140.080.07%118.06120.22116.86
Apr 20, 2022117.010.450.38%116.56117.44115.13
Apr 19, 2022117.320.470.40%116.85118.04116.26
Apr 14, 2022117.332.632.24%114.70117.33113.96
Apr 13, 2022113.77-0.49-0.43%114.26115.66113.46
Apr 12, 2022113.852.211.94%111.64114.45111.17
Apr 11, 2022112.31-0.25-0.22%112.56113.43110.94
Apr 08, 2022112.51-3.19-2.84%115.70118.05111.51
Apr 07, 2022110.352.982.70%107.37111.74107.06
Apr 06, 2022106.110.740.70%105.37106.62104.10
Apr 05, 2022105.81-1.50-1.42%107.31108.12104.21
Apr 04, 2022106.000.400.38%105.60106.62104.90
Apr 01, 2022105.413.443.26%101.97105.52101.60
Mar 31, 2022102.421.321.29%101.10103.42101.10
Mar 30, 2022101.021.941.92%99.08101.3298.88
Mar 29, 202298.61-2.41-2.44%101.02102.0896.82
Mar 28, 2022101.120.760.75%100.36104.12100.30
Mar 25, 202299.423.293.31%96.1399.8196.13
Mar 24, 202295.470.350.37%95.1296.1292.83
Mar 23, 202297.751.881.92%95.8798.3895.87
Mar 22, 202295.761.801.88%93.9696.6892.87
Mar 21, 202293.792.572.74%91.2294.5191.22
Mar 18, 202290.32-0.65-0.72%90.9792.0188.77
Mar 17, 202291.460.360.39%91.1092.0190.17
Mar 16, 202290.41-2.18-2.41%92.5992.6990.17
Mar 15, 202291.891.041.13%90.8591.9990.17
Mar 14, 202292.28-0.88-0.95%93.1694.1190.42
Mar 11, 202293.904.424.71%89.4894.3188.45
Mar 10, 202290.75-3.42-3.77%94.1795.5988.27
Mar 09, 202295.22-3.24-3.40%98.4699.8792.59
Mar 08, 202295.791.721.80%94.0797.5693.84
Mar 07, 202295.085.375.65%89.7197.6289.71
Mar 04, 202291.28-0.38-0.42%91.6692.9889.46
Mar 03, 202291.273.694.04%87.5892.6986.15
Mar 02, 202286.24-0.56-0.65%86.8092.5384.92
Mar 01, 202286.18-0.27-0.31%86.4587.5584.36
Feb 28, 202285.723.664.27%82.0685.9881.12
Feb 25, 202282.540.220.27%82.3283.1081.27
Feb 24, 202280.462.402.98%78.0680.9576.39
Feb 23, 202280.43-0.77-0.96%81.2082.5480.22
Feb 22, 202281.38-0.60-0.74%81.9884.0181.22
Feb 21, 202283.77-1.26-1.50%85.0386.4683.62
Feb 18, 202284.870.210.25%84.6687.9582.57
Feb 17, 202284.951.121.32%83.8386.2783.30
Feb 16, 202283.210.140.17%83.0783.9982.57
Feb 15, 202283.082.933.53%80.1583.7280.15
Feb 14, 202280.38-1.84-2.29%82.2282.2879.47
Feb 11, 202283.351.371.64%81.9883.3581.27
Feb 10, 202282.700.921.11%81.7882.8081.07
Feb 09, 202281.31-0.48-0.59%81.7983.2780.97
Feb 08, 202281.130.130.16%81.0082.0180.72
Feb 07, 202280.95-0.05-0.06%81.0081.0779.82
Feb 04, 202280.12-0.45-0.56%80.5781.1779.57
Feb 03, 202280.57-0.79-0.98%81.3681.7880.52
Feb 02, 202281.51-0.55-0.67%82.0682.3481.27
Feb 01, 202281.63-0.31-0.38%81.9482.2281.27
Jan 31, 202281.17-0.35-0.43%81.5282.0780.87
Jan 28, 202281.03-1.33-1.64%82.3682.4180.61
Jan 27, 202281.861.631.99%80.2382.1980.23
Jan 26, 202281.080.040.05%81.0482.3380.67
Jan 25, 202280.501.712.12%78.7980.8878.71
Jan 24, 202278.53-2.91-3.71%81.4481.6277.72
Jan 21, 202281.76-0.03-0.04%81.7982.3081.07
Jan 20, 202283.11-0.76-0.91%83.8784.1381.87
Jan 19, 202284.010.851.01%83.1684.7282.52
Jan 18, 202283.830.420.50%83.4184.3982.52
Jan 17, 202284.190.130.15%84.0684.6083.57
Jan 14, 202284.200.760.90%83.4485.0682.86
Jan 13, 202283.911.742.07%82.1784.3282.06
Jan 12, 202282.311.682.04%80.6382.5179.82
Jan 11, 202280.050.280.35%79.7780.0878.87
Jan 10, 202278.30-2.17-2.77%80.4781.3878.07
Jan 07, 202280.06-1.39-1.74%81.4581.8379.52
Jan 06, 202281.11-0.04-0.05%81.1581.7680.42
Jan 05, 202281.87-0.91-1.11%82.7883.0981.67
Jan 04, 202282.720.030.04%82.6984.2982.37
Jan 03, 202282.560.020.02%82.5483.2482.07
Dec 31, 202182.640.720.87%81.9282.6481.32
Dec 30, 202182.350.130.16%82.2282.5980.52
Dec 29, 202182.160.080.10%82.0882.3881.02
Dec 28, 202182.111.221.49%80.8982.2680.86
Dec 27, 202180.840.560.69%80.2881.0480.17
Dec 24, 202180.370.040.05%80.3380.7679.87
Dec 23, 202180.471.351.68%79.1280.8979.12
Dec 22, 202179.001.181.49%77.8279.1277.82
Dec 21, 202177.611.061.37%76.5577.8976.31
Dec 20, 202175.670.791.04%74.8875.7373.00
Dec 17, 202176.110.150.20%75.9677.0875.07
Dec 16, 202176.092.623.44%73.4776.9173.47
Dec 15, 202172.862.713.72%70.1573.0470.06
Dec 14, 202170.01-0.73-1.04%70.7470.8669.30
Dec 13, 202170.23-0.97-1.38%71.2071.3969.85
Dec 10, 202171.27-0.03-0.04%71.3071.8670.97
Dec 09, 202171.37-0.38-0.53%71.7571.9770.82
Dec 08, 202171.51-1.35-1.89%72.8672.8670.92
Dec 07, 202172.401.431.98%70.9772.5670.96
Dec 06, 202170.41-0.45-0.64%70.8670.9669.87
Dec 03, 202170.27-1.25-1.78%71.5272.0270.22
Dec 02, 202171.510.410.57%71.1072.3570.67
Dec 01, 202171.91-0.10-0.14%72.0172.5371.02
Nov 30, 202171.30-0.07-0.10%71.3772.1970.37
Nov 29, 202172.450.991.37%71.4672.6971.46
Nov 26, 202171.070.901.27%70.1771.9970.07
Nov 25, 202171.861.642.28%70.2271.8670.22
Nov 24, 202170.160.801.14%69.3670.4068.70
Nov 23, 202169.26-2.23-3.22%71.4971.4969.17
Nov 22, 202171.61-0.61-0.85%72.2272.8771.32
Nov 19, 202172.330.340.47%71.9973.0971.72
Nov 18, 202171.36-1.21-1.70%72.5773.0471.22
Nov 17, 202173.060.440.60%72.6273.6972.47
Nov 16, 202172.634.516.21%68.1273.6367.74
Nov 15, 202166.070.050.08%66.0266.6265.67
Nov 12, 202166.22-0.20-0.30%66.4266.5465.77
Nov 11, 202166.11-0.42-0.64%66.5366.9365.72
Nov 10, 202166.550.370.56%66.1866.9465.77
Nov 09, 202166.16-0.37-0.56%66.5366.8966.07
Nov 08, 202166.44-0.32-0.48%66.7667.1666.37
Nov 05, 202166.61-0.46-0.69%67.0767.5366.42
Nov 04, 202167.350.030.04%67.3268.5467.22
Nov 03, 202167.21-0.12-0.18%67.3368.1166.47
Nov 02, 202168.60-2.46-3.59%71.0671.1768.52
Nov 01, 202171.35-0.07-0.10%71.4272.0471.07
Oct 29, 202171.311.241.74%70.0771.4870.03
Oct 28, 202170.05-0.34-0.49%70.3970.7969.62
Oct 27, 202170.56-0.15-0.21%70.7170.7569.67
Oct 26, 202170.980.660.93%70.3271.1169.85
Oct 25, 202169.75-1.55-2.22%71.3071.4869.67
Oct 22, 202171.250.100.14%71.1571.5970.67
Oct 21, 202171.210.911.28%70.3071.5970.22
Oct 20, 202170.710.400.57%70.3170.7869.57
Oct 19, 202170.351.271.81%69.0870.8569.06
Oct 18, 202168.820.540.78%68.2869.2968.02
Oct 15, 202168.110.260.38%67.8568.6067.31
Oct 14, 202167.800.490.72%67.3167.8466.77
Oct 13, 202167.060.480.72%66.5867.0666.22
Oct 12, 202166.670.350.52%66.3266.9566.06
Oct 11, 202166.990.681.02%66.3167.1365.92
Oct 08, 202166.36-0.48-0.72%66.8466.8965.92
Oct 07, 202166.700.120.18%66.5866.8665.82
Oct 06, 202165.81-0.01-0.02%65.8266.3364.92
Oct 05, 202166.19-0.66-1.00%66.8566.9165.92
Oct 04, 202166.761.271.90%65.4966.9865.45
Oct 01, 202165.430.861.31%64.5765.5064.45
Sep 30, 202165.020.560.86%64.4665.0663.92
Sep 29, 202164.150.771.20%63.3864.6162.02
Sep 28, 202163.03-1.12-1.78%64.1565.0762.72
Sep 27, 202164.28-1.17-1.82%65.4565.4964.02
Sep 24, 202164.76-0.31-0.48%65.0765.6564.57
Sep 23, 202165.400.600.92%64.8065.4364.37
Sep 22, 202164.440.070.11%64.3764.8864.12
Sep 21, 202163.520.350.55%63.1764.3263.17
Sep 20, 202163.16-0.50-0.79%63.6663.6662.12
Sep 17, 202163.81-1.52-2.38%65.3365.3363.72
Sep 16, 202164.31-0.57-0.89%64.8865.8764.12
Sep 15, 202165.15-0.31-0.48%65.4665.6664.75
Sep 14, 202165.52-0.07-0.11%65.5965.9264.47
Sep 13, 202165.65-0.45-0.69%66.1066.4365.32
Sep 10, 202165.80-1.17-1.78%66.9767.1365.27
Sep 09, 202166.82-1.67-2.50%68.4968.6966.67
Sep 08, 202169.67-0.73-1.05%70.4070.5569.22
Sep 07, 202170.61-0.43-0.61%71.0471.2670.37
Sep 06, 202170.770.390.55%70.3870.8670.02

Отваряй дълги и къси позиции с GTT с ливъридж
Купувай и продавай Gaztransport Et Technigaz SA -€0.5 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image