CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Granite Construction
Granite Construction
Днес
-0.08 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202342.78-0.66-1.54%43.4443.8742.20
Feb 06, 202342.86-0.65-1.52%43.5143.6642.27
Feb 03, 202343.120.020.05%43.1044.0543.02
Feb 02, 202342.830.851.98%41.9842.8440.82
Feb 01, 202341.47-1.50-3.62%42.9743.0941.29
Jan 31, 202342.600.831.95%41.7742.6041.33
Jan 30, 202341.24-0.57-1.38%41.8141.9341.06
Jan 27, 202341.53-0.17-0.41%41.7042.1341.29
Jan 26, 202341.21-0.35-0.85%41.5641.7240.90
Jan 25, 202341.12-0.48-1.17%41.6041.9540.52
Jan 24, 202341.090.641.56%40.4541.2240.05
Jan 23, 202339.95-0.14-0.35%40.0940.3039.71
Jan 20, 202339.68-0.18-0.45%39.8640.3539.09
Jan 19, 202339.26-0.68-1.73%39.9440.2838.91
Jan 18, 202339.40-0.07-0.18%39.4739.9938.97
Jan 17, 202339.05-0.33-0.85%39.3839.5538.90
Jan 13, 202339.121.022.61%38.1039.2337.50
Jan 12, 202337.570.350.93%37.2237.6536.75
Jan 11, 202336.670.320.87%36.3536.7236.20
Jan 10, 202335.94-0.02-0.06%35.9636.6235.24
Jan 09, 202335.40-0.68-1.92%36.0836.3135.18
Jan 06, 202335.49-0.57-1.61%36.0636.2134.89
Jan 05, 202334.52-0.76-2.20%35.2835.7234.50
Jan 04, 202334.82-0.74-2.13%35.5635.7434.62
Jan 03, 202335.05-0.78-2.23%35.8336.4934.59
Dec 30, 202235.10-0.70-1.99%35.8035.9434.76
Dec 29, 202235.41-0.22-0.62%35.6336.2135.02
Dec 28, 202235.01-1.09-3.11%36.1037.0934.99
Dec 27, 202235.55-0.39-1.10%35.9437.0635.26
Dec 23, 202235.48-0.19-0.54%35.6735.6935.23
Dec 22, 202235.23-0.42-1.19%35.6535.7734.69
Dec 21, 202235.64-0.55-1.54%36.1936.4835.48
Dec 20, 202235.30-0.11-0.31%35.4136.3235.10
Dec 19, 202234.92-0.54-1.55%35.4636.5134.70
Dec 16, 202234.95-0.73-2.09%35.6836.4334.74
Dec 15, 202235.29-1.08-3.06%36.3737.4934.97
Dec 14, 202235.92-0.74-2.06%36.6637.4135.77
Dec 13, 202236.02-1.17-3.25%37.1938.5935.93
Dec 12, 202235.88-0.18-0.50%36.0636.1335.56
Dec 09, 202235.74-0.89-2.49%36.6336.8635.66
Dec 08, 202236.510.391.07%36.1236.6535.69
Dec 07, 202235.64-0.42-1.18%36.0636.7135.32
Dec 06, 202235.54-0.85-2.39%36.3937.2135.31
Dec 05, 202235.83-0.88-2.46%36.7136.9134.81
Dec 02, 202236.540.170.47%36.3736.9335.57
Dec 01, 202236.01-0.39-1.08%36.4036.4135.49
Nov 30, 202236.030.952.64%35.0836.0534.33
Nov 29, 202234.62-0.40-1.16%35.0235.6034.25
Nov 28, 202234.54-1.47-4.26%36.0136.1734.39
Nov 25, 202235.52-0.24-0.68%35.7636.5535.11
Nov 23, 202234.93-1.26-3.61%36.1936.1934.91
Nov 22, 202235.42-0.80-2.26%36.2236.2235.18
Nov 21, 202235.55-0.03-0.08%35.5835.9635.16
Nov 18, 202235.44-0.47-1.33%35.9136.4234.88
Nov 17, 202234.96-0.68-1.95%35.6435.6433.91
Nov 16, 202234.67-0.79-2.28%35.4635.4834.47
Nov 15, 202235.170.601.71%34.5735.3133.95
Nov 14, 202233.37-0.93-2.79%34.3035.0933.34
Nov 11, 202233.66-0.72-2.14%34.3835.2433.44
Nov 10, 202233.87-1.71-5.05%35.5835.9533.82
Nov 09, 202233.24-1.28-3.85%34.5235.3233.14
Nov 08, 202234.01-0.64-1.88%34.6534.8833.75
Nov 07, 202234.03-0.82-2.41%34.8534.8733.98
Nov 04, 202234.44-0.62-1.80%35.0635.1134.04
Nov 03, 202233.90-0.08-0.24%33.9834.1633.32
Nov 02, 202233.79-0.71-2.10%34.5034.8433.61
Nov 01, 202234.470.391.13%34.0834.7133.78
Oct 31, 202233.770.371.10%33.4033.9633.11
Oct 28, 202233.230.862.59%32.3733.2432.07
Oct 27, 202231.690.421.33%31.2731.9029.83
Oct 26, 202228.18-0.61-2.16%28.7929.0228.08
Oct 25, 202228.220.170.60%28.0528.7027.89
Oct 24, 202227.740.010.04%27.7328.1827.16
Oct 21, 202227.110.000.00%27.1127.4626.76
Oct 20, 202226.63-0.80-3.00%27.4327.7126.47
Oct 19, 202227.12-0.47-1.73%27.5928.2526.59
Oct 18, 202227.33-0.59-2.16%27.9228.2626.96
Oct 17, 202227.180.170.63%27.0127.8427.01
Oct 14, 202226.27-1.92-7.31%28.1928.1926.22
Oct 13, 202227.840.782.80%27.0627.9926.31
Oct 12, 202227.00-1.36-5.04%28.3628.3626.84
Oct 11, 202227.03-0.28-1.04%27.3127.7626.55
Oct 10, 202226.91-0.54-2.01%27.4527.5426.61
Oct 07, 202226.90-0.75-2.79%27.6528.2126.74
Oct 06, 202227.30-0.76-2.78%28.0628.2327.15
Oct 05, 202227.780.040.14%27.7428.2126.81
Oct 04, 202227.590.100.36%27.4928.0927.14
Oct 03, 202226.870.953.54%25.9226.9525.73
Sep 30, 202225.43-0.97-3.81%26.4026.6225.37
Sep 29, 202226.07-0.57-2.19%26.6427.2025.42
Sep 28, 202226.56-0.26-0.98%26.8227.1226.39
Sep 27, 202226.32-0.65-2.47%26.9727.1926.05
Sep 26, 202226.52-0.61-2.30%27.1327.4026.48
Sep 23, 202226.98-1.01-3.74%27.9927.9926.72
Sep 22, 202228.00-0.68-2.43%28.6828.7327.76
Sep 21, 202228.33-0.88-3.11%29.2129.3828.18
Sep 20, 202228.55-0.54-1.89%29.0929.3528.27
Sep 19, 202228.920.953.28%27.9729.0227.88
Sep 16, 202227.86-0.22-0.79%28.0828.6227.41
Sep 15, 202228.13-0.30-1.07%28.4328.7127.74
Sep 14, 202228.22-0.75-2.66%28.9729.2827.90
Sep 13, 202228.62-1.30-4.54%29.9230.8428.60
Sep 12, 202230.30-0.18-0.59%30.4830.6930.13
Sep 09, 202229.970.140.47%29.8330.0429.66
Sep 08, 202229.33-0.30-1.02%29.6330.1528.85
Sep 07, 202229.210.321.10%28.8929.4528.60
Sep 06, 202228.54-1.07-3.75%29.6130.0228.27
Sep 02, 202229.23-0.82-2.81%30.0530.0529.04
Sep 01, 202229.40-0.78-2.65%30.1830.6429.24
Aug 31, 202230.02-0.76-2.53%30.7831.0029.79
Aug 30, 202230.13-0.88-2.92%31.0131.0329.80
Aug 29, 202230.44-0.78-2.56%31.2231.7630.32
Aug 26, 202230.77-1.59-5.17%32.3632.9030.61
Aug 25, 202231.950.260.81%31.6932.0930.94
Aug 24, 202231.33-0.19-0.61%31.5232.0131.01
Aug 23, 202230.950.441.42%30.5131.1130.46
Aug 22, 202230.17-0.97-3.22%31.1431.4129.95
Aug 19, 202231.12-0.74-2.38%31.8631.9431.09
Aug 18, 202231.78-0.23-0.72%32.0132.1731.43
Aug 17, 202231.53-0.35-1.11%31.8831.9831.18
Aug 16, 202231.78-0.20-0.63%31.9832.5531.57
Aug 15, 202231.56-0.44-1.39%32.0032.3831.28
Aug 12, 202231.56-0.72-2.28%32.2832.4531.32
Aug 11, 202231.21-0.46-1.47%31.6732.1631.21
Aug 10, 202231.09-0.55-1.77%31.6432.0731.06
Aug 09, 202230.71-0.61-1.99%31.3232.0130.54
Aug 08, 202230.91-0.15-0.49%31.0631.6630.70
Aug 05, 202230.51-0.47-1.54%30.9831.4930.23
Aug 04, 202230.500.110.36%30.3930.8629.95
Aug 03, 202229.96-0.92-3.07%30.8830.8829.90
Aug 02, 202230.33-0.68-2.24%31.0131.1930.32
Aug 01, 202230.680.311.01%30.3731.3429.64
Jul 29, 202229.91-0.68-2.27%30.5931.2229.63
Jul 28, 202230.01-0.75-2.50%30.7631.3829.10
Jul 27, 202230.410.020.07%30.3930.7629.96
Jul 26, 202229.87-0.54-1.81%30.4130.9329.87
Jul 25, 202229.99-0.46-1.53%30.4530.9529.75
Jul 22, 202229.98-0.67-2.23%30.6530.6729.58
Jul 21, 202230.300.080.26%30.2230.3529.33
Jul 20, 202229.99-0.07-0.23%30.0630.3529.76
Jul 19, 202229.580.040.14%29.5430.0329.36
Jul 18, 202228.72-0.69-2.40%29.4130.1728.64
Jul 15, 202228.79-0.28-0.97%29.0729.2628.22
Jul 14, 202228.45-0.47-1.65%28.9229.4327.97
Jul 13, 202228.49-0.38-1.33%28.8728.9728.15
Jul 12, 202228.56-1.57-5.50%30.1330.1328.39
Jul 11, 202228.83-0.12-0.42%28.9529.2328.51
Jul 08, 202228.86-0.68-2.36%29.5430.4328.77
Jul 07, 202229.210.140.48%29.0729.7628.98
Jul 06, 202228.45-0.72-2.53%29.1729.2127.92
Jul 05, 202228.94-0.30-1.04%29.2429.3227.97
Jul 01, 202229.22-0.25-0.86%29.4729.7128.20
Jun 30, 202229.150.290.99%28.8629.6628.32
Jun 29, 202228.62-0.94-3.28%29.5630.5128.23
Jun 28, 202229.11-1.09-3.74%30.2031.1428.97
Jun 27, 202229.81-0.03-0.10%29.8430.1229.31
Jun 24, 202229.29-0.07-0.24%29.3630.2129.18
Jun 23, 202228.88-0.68-2.35%29.5630.1028.31
Jun 22, 202228.90-0.23-0.80%29.1329.3428.49
Jun 21, 202228.74-0.22-0.77%28.9629.3128.36
Jun 17, 202228.22-0.57-2.02%28.7929.1327.88
Jun 16, 202228.37-1.51-5.32%29.8829.8828.12
Jun 15, 202229.47-0.53-1.80%30.0030.5529.09
Jun 14, 202229.71-0.65-2.19%30.3630.4429.47
Jun 13, 202230.09-1.18-3.92%31.2731.2729.82
Jun 10, 202231.35-0.62-1.98%31.9731.9730.96
Jun 09, 202231.87-0.62-1.95%32.4932.9331.82
Jun 08, 202232.07-0.84-2.62%32.9133.0931.68
Jun 07, 202232.650.120.37%32.5332.8232.04
Jun 06, 202232.41-0.37-1.14%32.7833.3132.38
Jun 03, 202232.32-0.72-2.23%33.0433.3732.00
Jun 02, 202232.78-1.45-4.42%34.2334.2332.58
Jun 01, 202233.09-0.19-0.57%33.2833.5732.35

Отваряй дълги и къси позиции с GVA с ливъридж
Купувай и продавай Granite Construction Inc -$0.14 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image