CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WW Grainger
WW Grainger
Днес
+0.18 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023676.19-1.74-0.26%677.93687.27665.40
Feb 02, 2023676.0117.232.55%658.78679.82640.23
Feb 01, 2023598.589.071.52%589.51614.64589.15
Jan 31, 2023589.918.131.38%581.78593.13577.71
Jan 30, 2023575.694.450.77%571.24586.90571.24
Jan 27, 2023572.363.560.62%568.80578.46567.71
Jan 26, 2023565.51-4.30-0.76%569.81578.83560.20
Jan 25, 2023559.96-16.28-2.91%576.24576.60557.90
Jan 24, 2023570.91-0.43-0.08%571.34572.65558.89
Jan 23, 2023562.09-1.02-0.18%563.11570.68560.75
Jan 20, 2023560.526.721.20%553.80562.40547.45
Jan 19, 2023547.83-29.02-5.30%576.85577.37547.83
Jan 18, 2023570.80-7.43-1.30%578.23580.29568.21
Jan 17, 2023572.08-10.84-1.89%582.92583.38571.58
Jan 13, 2023573.930.540.09%573.39576.49564.40
Jan 12, 2023572.83-15.45-2.70%588.28589.72570.81
Jan 11, 2023582.2311.281.94%570.95585.78568.64
Jan 10, 2023564.213.330.59%560.88574.03558.50
Jan 09, 2023558.06-1.99-0.36%560.05573.38556.79
Jan 06, 2023553.062.460.44%550.60560.80545.49
Jan 05, 2023537.65-20.91-3.89%558.56559.11534.50
Jan 04, 2023554.29-6.92-1.25%561.21565.01546.22
Jan 03, 2023556.18-6.69-1.20%562.87565.65549.64
Dec 30, 2022556.44-6.92-1.24%563.36565.59551.34
Dec 29, 2022562.48-16.18-2.88%578.66578.66558.89
Dec 28, 2022557.46-14.51-2.60%571.97579.91556.23
Dec 27, 2022565.64-7.33-1.30%572.97573.26562.52
Dec 23, 2022566.090.590.10%565.50573.74561.56
Dec 22, 2022561.48-6.54-1.16%568.02578.40553.11
Dec 21, 2022567.58-4.10-0.72%571.68583.41563.21
Dec 20, 2022563.16-1.73-0.31%564.89576.37560.98
Dec 19, 2022561.45-1.04-0.19%562.49576.95557.61
Dec 16, 2022558.91-4.58-0.82%563.49572.05552.48
Dec 15, 2022561.55-15.08-2.69%576.63585.27558.27
Dec 14, 2022575.97-15.94-2.77%591.91592.18572.69
Dec 13, 2022585.12-24.96-4.27%610.08615.30577.83
Dec 12, 2022593.32-0.21-0.04%593.53598.96586.17
Dec 09, 2022588.15-10.39-1.77%598.54606.49587.74
Dec 08, 2022593.40-2.34-0.39%595.74604.07590.89
Dec 07, 2022586.951.940.33%585.01596.86580.76
Dec 06, 2022580.99-11.05-1.90%592.04597.91576.55
Dec 05, 2022587.29-20.10-3.42%607.39613.69585.27
Dec 02, 2022602.48-0.24-0.04%602.72612.53594.63
Dec 01, 2022603.79-8.01-1.33%611.80613.19598.19
Nov 30, 2022603.306.581.09%596.72605.93583.25
Nov 29, 2022591.69-13.88-2.35%605.57605.57589.10
Nov 28, 2022595.29-8.17-1.37%603.46615.84593.73
Nov 25, 2022605.01-5.03-0.83%610.04614.65604.03
Nov 23, 2022604.52-2.65-0.44%607.17614.45603.24
Nov 22, 2022605.65-3.62-0.60%609.27615.69601.43
Nov 21, 2022601.49-0.60-0.10%602.09610.73598.82
Nov 18, 2022597.53-7.45-1.25%604.98611.62593.52
Nov 17, 2022594.107.431.25%586.67600.81583.17
Nov 16, 2022589.441.920.33%587.52608.05585.18
Nov 15, 2022582.16-6.35-1.09%588.51601.66577.32
Nov 14, 2022585.77-2.24-0.38%588.01601.42582.36
Nov 11, 2022587.05-23.10-3.93%610.15618.94582.45
Nov 10, 2022608.18-3.62-0.60%611.80618.22602.30
Nov 09, 2022591.81-9.52-1.61%601.33606.92590.80
Nov 08, 2022601.40-0.22-0.04%601.62608.06595.31
Nov 07, 2022596.080.020.00%596.06608.87591.77
Nov 04, 2022594.45-11.20-1.88%605.65609.57585.41
Nov 03, 2022594.5514.082.37%580.47604.82577.51
Nov 02, 2022583.96-10.07-1.72%594.03604.11583.60
Nov 01, 2022593.392.370.40%591.02598.93581.76
Oct 31, 2022584.535.450.93%579.08590.91578.77
Oct 28, 2022574.8116.862.93%557.95581.91555.17
Oct 27, 2022537.97-4.53-0.84%542.50554.01533.43
Oct 26, 2022531.66-5.81-1.09%537.47539.58525.33
Oct 25, 2022531.032.830.53%528.20536.93523.77
Oct 24, 2022525.83-1.61-0.31%527.44539.04522.96
Oct 21, 2022520.217.001.35%513.21525.92509.67
Oct 20, 2022509.68-15.31-3.00%524.99536.70504.57
Oct 19, 2022521.30-9.99-1.92%531.29532.72516.40
Oct 18, 2022532.391.040.20%531.35535.13522.46
Oct 17, 2022517.354.130.80%513.22526.85513.18
Oct 14, 2022501.77-23.31-4.65%525.08529.62500.52
Oct 13, 2022518.5118.623.59%499.89524.57489.09
Oct 12, 2022506.36-16.51-3.26%522.87532.22506.36
Oct 11, 2022514.239.141.78%505.09516.66504.56
Oct 10, 2022504.63-2.78-0.55%507.41517.84498.40
Oct 07, 2022501.02-8.74-1.74%509.76511.45498.03
Oct 06, 2022509.74-9.89-1.94%519.63530.60508.90
Oct 05, 2022519.36-2.86-0.55%522.22532.47516.19
Oct 04, 2022521.655.851.12%515.80526.39515.67
Oct 03, 2022506.939.551.88%497.38511.51496.64
Sep 30, 2022490.00-1.27-0.26%491.27497.32485.46
Sep 29, 2022487.21-5.91-1.21%493.12501.64485.11
Sep 28, 2022494.211.470.30%492.74500.91484.64
Sep 27, 2022487.41-10.20-2.09%497.61504.85483.65
Sep 26, 2022490.06-6.01-1.23%496.07504.34488.66
Sep 23, 2022494.94-6.84-1.38%501.78504.95491.19
Sep 22, 2022504.45-14.54-2.88%518.99521.59502.19
Sep 21, 2022517.21-23.12-4.47%540.33546.90517.17
Sep 20, 2022531.28-2.45-0.46%533.73535.44524.71
Sep 19, 2022535.249.581.79%525.66538.00523.31
Sep 16, 2022526.34-6.39-1.21%532.73536.64520.35
Sep 15, 2022533.22-16.41-3.08%549.63562.07531.44
Sep 14, 2022548.82-12.96-2.36%561.78570.44544.94
Sep 13, 2022557.39-5.73-1.03%563.12576.27555.14
Sep 12, 2022568.53-6.99-1.23%575.52580.19564.44
Sep 09, 2022572.90-7.01-1.22%579.91591.16571.88
Sep 08, 2022571.17-4.52-0.79%575.69580.70566.38
Sep 07, 2022574.097.511.31%566.58578.26562.77
Sep 06, 2022561.532.700.48%558.83570.82552.92
Sep 02, 2022556.03-9.37-1.69%565.40569.94552.86
Sep 01, 2022557.18-0.76-0.14%557.94567.74552.05
Aug 31, 2022555.17-5.05-0.91%560.22572.41553.65
Aug 30, 2022556.73-10.26-1.84%566.99571.87551.04
Aug 29, 2022565.53-3.68-0.65%569.21577.38561.16
Aug 26, 2022566.64-20.82-3.67%587.46592.44566.29
Aug 25, 2022584.11-1.58-0.27%585.69590.21577.58
Aug 24, 2022579.12-0.82-0.14%579.94582.19575.00
Aug 23, 2022576.853.860.67%572.99586.35572.99
Aug 22, 2022572.98-8.49-1.48%581.47585.32572.00
Aug 19, 2022584.09-3.84-0.66%587.93589.79580.02
Aug 18, 2022585.79-1.32-0.23%587.11596.77583.65
Aug 17, 2022584.150.760.13%583.39602.25580.16
Aug 16, 2022584.890.020.00%584.87593.14582.50
Aug 15, 2022583.371.530.26%581.84592.87576.95
Aug 12, 2022579.968.591.48%571.37581.31569.91
Aug 11, 2022566.33-5.11-0.90%571.44585.66566.14
Aug 10, 2022564.76-6.54-1.16%571.30572.43563.90
Aug 09, 2022558.40-6.82-1.22%565.22573.61557.55
Aug 08, 2022562.571.610.29%560.96571.65559.22
Aug 05, 2022556.6411.272.02%545.37556.64541.06
Aug 04, 2022543.87-3.05-0.56%546.92552.42541.79
Aug 03, 2022543.15-2.10-0.39%545.25548.69535.97
Aug 02, 2022540.34-10.68-1.98%551.02553.50539.56
Aug 01, 2022549.785.661.03%544.12554.63537.42
Jul 29, 2022543.9117.483.21%526.43545.17521.60
Jul 28, 2022502.036.961.39%495.07503.52491.60
Jul 27, 2022487.573.130.64%484.44494.74474.38
Jul 26, 2022479.59-3.31-0.69%482.90486.10474.40
Jul 25, 2022482.592.760.57%479.83490.34473.73
Jul 22, 2022474.36-4.25-0.90%478.61483.01471.43
Jul 21, 2022473.462.250.48%471.21476.42468.50
Jul 20, 2022471.801.760.37%470.04473.96463.73
Jul 19, 2022466.042.150.46%463.89470.83457.77
Jul 18, 2022453.67-10.92-2.41%464.59465.52452.83
Jul 15, 2022457.48-6.42-1.40%463.90477.73456.03
Jul 14, 2022456.416.951.52%449.46460.71442.46
Jul 13, 2022454.49-13.54-2.98%468.03469.94454.38
Jul 12, 2022474.35-4.88-1.03%479.23491.94472.58
Jul 11, 2022477.521.140.24%476.38485.84473.38
Jul 08, 2022475.21-1.03-0.22%476.24488.41469.70
Jul 07, 2022473.90-2.20-0.46%476.10479.54467.96
Jul 06, 2022470.219.862.10%460.35473.72458.97
Jul 05, 2022455.96-2.84-0.62%458.80461.15446.80
Jul 01, 2022462.101.830.40%460.27467.61451.82
Jun 30, 2022454.903.570.78%451.33463.49447.86
Jun 29, 2022454.26-1.50-0.33%455.76467.94448.81
Jun 28, 2022450.69-19.00-4.22%469.69471.28449.87
Jun 27, 2022464.21-1.30-0.28%465.51469.73461.10
Jun 24, 2022461.318.981.95%452.33464.41450.89
Jun 23, 2022446.17-12.07-2.71%458.24475.11442.19
Jun 22, 2022449.85-2.49-0.55%452.34461.65442.73
Jun 21, 2022449.94-0.66-0.15%450.60464.33446.23
Jun 17, 2022442.19-15.58-3.52%457.77471.09440.97
Jun 16, 2022456.26-12.27-2.69%468.53474.06453.85
Jun 15, 2022473.29-1.12-0.24%474.41480.73467.89
Jun 14, 2022470.23-11.91-2.53%482.14491.56466.59
Jun 13, 2022478.63-3.93-0.82%482.56489.53471.57
Jun 10, 2022488.42-2.36-0.48%490.78500.99483.51
Jun 09, 2022494.70-7.68-1.55%502.38509.03494.39
Jun 08, 2022498.52-8.68-1.74%507.20509.23498.17
Jun 07, 2022507.187.141.41%500.04507.44492.81
Jun 06, 2022498.75-3.23-0.65%501.98505.04496.65
Jun 03, 2022496.47-3.47-0.70%499.94501.94494.16
Jun 02, 2022498.73-1.96-0.39%500.69503.58494.16
Jun 01, 2022494.394.370.88%490.02497.39482.71
May 31, 2022487.20-1.33-0.27%488.53493.27480.80
May 27, 2022490.407.941.62%482.46494.35482.20
May 26, 2022477.86-9.45-1.98%487.31487.31475.03
May 25, 2022469.95-1.22-0.26%471.17481.68464.88
May 24, 2022472.652.630.56%470.02479.88462.93
May 23, 2022467.37-3.20-0.68%470.57473.44464.20
May 20, 2022464.70-6.44-1.39%471.14479.25458.90
May 19, 2022467.18-2.30-0.49%469.48474.30458.63
May 18, 2022466.60-18.44-3.95%485.04489.58465.24
May 17, 2022482.24-0.14-0.03%482.38485.62475.73
May 16, 2022474.46-5.51-1.16%479.97488.95467.53
May 13, 2022477.733.820.80%473.91486.30471.88
May 12, 2022469.0510.042.14%459.01474.78457.70
May 11, 2022459.23-12.72-2.77%471.95482.10457.75
May 10, 2022469.72-14.57-3.10%484.29492.05464.72
May 09, 2022476.910.990.21%475.92485.58473.62
May 06, 2022478.21-3.27-0.68%481.48482.51471.05
May 05, 2022483.70-19.10-3.95%502.80513.59478.59
May 04, 2022505.0617.333.43%487.73508.60486.02
May 03, 2022484.00-13.05-2.70%497.05506.14481.03
May 02, 2022490.99-18.00-3.67%508.99525.14480.73
Apr 29, 2022499.99-25.21-5.04%525.20525.20498.79
Apr 28, 2022515.860.730.14%515.13524.24502.91
Apr 27, 2022494.77-1.20-0.24%495.97525.19491.95
Apr 26, 2022492.59-0.36-0.07%492.95508.81486.43
Apr 25, 2022492.20-7.02-1.43%499.22525.25482.61
Apr 22, 2022499.61-25.60-5.12%525.21525.21499.14
Apr 21, 2022512.01-9.45-1.85%521.46525.73506.91
Apr 20, 2022511.30-8.89-1.74%520.19525.26510.92
Apr 19, 2022508.1113.852.73%494.26509.31493.39
Apr 18, 2022490.66-0.79-0.16%491.45496.76487.33
Apr 14, 2022491.70-36.39-7.40%528.09528.09491.47
Apr 13, 2022527.363.840.73%523.52535.07522.56
Apr 12, 2022523.94-1.12-0.21%525.06530.95519.99
Apr 11, 2022518.94-3.65-0.70%522.59529.06516.51
Apr 08, 2022518.78-8.27-1.59%527.05527.05514.84
Apr 07, 2022521.45-4.57-0.88%526.02531.03517.02
Apr 06, 2022526.316.281.19%520.03527.94516.52
Apr 05, 2022518.85-1.18-0.23%520.03525.52515.62
Apr 04, 2022519.360.020.00%519.34520.03514.54
Apr 01, 2022517.83-2.16-0.42%519.99525.48508.69
Mar 31, 2022516.08-4.94-0.96%521.02529.05516.00
Mar 30, 2022521.170.650.12%520.52525.06515.08
Mar 29, 2022519.63-0.31-0.06%519.94520.73510.25
Mar 28, 2022513.293.350.65%509.94515.95503.03
Mar 25, 2022506.56-0.43-0.08%506.99509.94501.24
Mar 24, 2022501.28-8.65-1.73%509.93509.99499.26
Mar 23, 2022504.821.680.33%503.14509.87497.72
Mar 22, 2022502.89-6.92-1.38%509.81512.25500.66
Mar 21, 2022506.55-15.60-3.08%522.15522.15502.86
Mar 18, 2022502.731.500.30%501.23522.25489.81
Mar 17, 2022498.35-1.39-0.28%499.74504.32492.38
Mar 16, 2022491.02-16.67-3.39%507.69522.58484.67
Mar 15, 2022498.901.870.37%497.03511.81488.66
Mar 14, 2022483.88-0.34-0.07%484.22493.20471.66
Mar 11, 2022472.92-17.60-3.72%490.52510.80472.10
Mar 10, 2022484.93-35.27-7.27%520.20520.20472.85
Mar 09, 2022487.81-16.43-3.37%504.24509.87487.21
Mar 08, 2022490.54-12.03-2.45%502.57522.01490.19
Mar 07, 2022491.21-26.29-5.35%517.50517.50484.08
Mar 04, 2022488.19-27.89-5.71%516.08516.66473.82
Mar 03, 2022481.89-8.31-1.72%490.20496.08480.73
Mar 02, 2022481.00-38.58-8.02%519.58519.58472.38
Mar 01, 2022466.50-16.16-3.46%482.66498.80463.71
Feb 28, 2022477.35-3.32-0.70%480.67486.16468.41
Feb 25, 2022476.804.470.94%472.33488.27467.51
Feb 24, 2022467.055.501.18%461.55502.03455.46
Feb 23, 2022462.71-15.49-3.35%478.20484.88462.38
Feb 22, 2022472.35-7.68-1.63%480.03491.96468.29
Feb 18, 2022474.35-1.54-0.32%475.89489.26470.75
Feb 17, 2022471.53-29.21-6.19%500.74500.74468.35
Feb 16, 2022475.01-12.00-2.53%487.01487.01466.58
Feb 15, 2022469.86-4.44-0.94%474.30486.36467.75
Feb 14, 2022466.61-29.76-6.38%496.37496.37462.77
Feb 11, 2022467.87-8.42-1.80%476.29484.62459.76
Feb 10, 2022473.72-13.19-2.78%486.91527.35470.05
Feb 09, 2022489.52-3.28-0.67%492.80513.71487.38
Feb 08, 2022482.78-38.87-8.05%521.65523.12476.67
Feb 07, 2022479.29-27.05-5.64%506.34509.23477.63
Feb 04, 2022488.23-54.06-11.07%542.29542.29487.49
Feb 03, 2022507.86-24.28-4.78%532.14539.57506.77
Feb 02, 2022501.514.130.82%497.38527.76491.92
Feb 01, 2022495.26-12.52-2.53%507.78518.27490.61
Jan 31, 2022495.44-46.63-9.41%542.07542.07488.72
Jan 28, 2022496.108.511.72%487.59496.26477.07
Jan 27, 2022481.99-28.39-5.89%510.38510.38477.72
Jan 26, 2022481.42-22.18-4.61%503.60503.60477.97
Jan 25, 2022486.96-7.48-1.54%494.44505.26476.31
Jan 24, 2022494.102.510.51%491.59502.42480.34
Jan 21, 2022493.25-3.70-0.75%496.95514.05491.51
Jan 20, 2022491.81-12.70-2.58%504.51515.55490.62
Jan 19, 2022497.84-18.75-3.77%516.59524.60497.04
Jan 18, 2022507.12-27.70-5.46%534.82534.82492.69
Jan 14, 2022505.47-10.95-2.17%516.42517.95491.80
Jan 13, 2022508.61-29.07-5.72%537.68537.68506.32
Jan 12, 2022509.67-27.72-5.44%537.39537.39509.09
Jan 11, 2022506.48-32.09-6.34%538.57538.57492.38
Jan 10, 2022500.44-57.29-11.45%557.73557.73495.72
Jan 07, 2022506.16-6.01-1.19%512.17516.25506.16
Jan 06, 2022510.55-39.59-7.75%550.14550.14507.71
Jan 05, 2022508.93-32.12-6.31%541.05541.05508.73
Jan 04, 2022521.615.070.97%516.54527.33515.26
Jan 03, 2022510.62-11.40-2.23%522.02534.58506.12
Dec 31, 2021518.35-47.20-9.11%565.55565.55515.28
Dec 30, 2021517.37-17.81-3.44%535.18535.47516.96
Dec 29, 2021525.83-13.95-2.65%539.78539.78522.01
Dec 28, 2021521.20-25.46-4.88%546.66546.66516.71
Dec 27, 2021516.47-22.56-4.37%539.03539.03506.65
Dec 23, 2021503.34-5.26-1.05%508.60529.82503.21
Dec 22, 2021499.36-4.26-0.85%503.62505.04497.78
Dec 21, 2021497.31-0.40-0.08%497.71513.83491.17
Dec 20, 2021489.63-4.69-0.96%494.32509.10481.21
Dec 17, 2021493.60-16.69-3.38%510.29529.22491.24
Dec 16, 2021508.69-27.39-5.38%536.08540.24504.59
Dec 15, 2021514.22-5.81-1.13%520.03534.02506.56
Dec 14, 2021508.32-4.73-0.93%513.05523.81503.38
Dec 13, 2021507.08-11.20-2.21%518.28518.85505.44
Dec 10, 2021513.852.260.44%511.59518.08505.36
Dec 09, 2021503.72-5.48-1.09%509.20511.81503.18
Dec 08, 2021505.82-5.51-1.09%511.33518.62501.33
Dec 07, 2021508.271.000.20%507.27512.59504.10
Dec 06, 2021500.210.900.18%499.31517.11493.19
Dec 03, 2021492.11-4.77-0.97%496.88497.08483.85
Dec 02, 2021488.032.070.42%485.96495.47479.63
Dec 01, 2021477.49-14.32-3.00%491.81493.87477.22
Nov 30, 2021481.56-18.99-3.94%500.55510.77480.13
Nov 29, 2021496.24-6.45-1.30%502.69517.02489.76
Nov 26, 2021490.95-6.57-1.34%497.52501.87488.86
Nov 24, 2021498.92-2.63-0.53%501.55518.85496.74
Nov 23, 2021498.14-2.66-0.53%500.80520.19490.47
Nov 22, 2021493.074.530.92%488.54510.97485.73
Nov 19, 2021483.02-3.77-0.78%486.79509.80482.09
Nov 18, 2021482.59-10.45-2.17%493.04496.98481.99
Nov 17, 2021486.85-25.69-5.28%512.54512.54483.41
Nov 16, 2021489.93-29.54-6.03%519.47519.47489.58
Nov 15, 2021484.93-6.88-1.42%491.81501.30484.26
Nov 12, 2021489.95-1.58-0.32%491.53495.80486.04
Nov 11, 2021484.71-0.76-0.16%485.47489.75479.41
Nov 10, 2021481.28-3.86-0.80%485.14499.91477.91
Nov 09, 2021482.48-5.53-1.15%488.01492.95476.17
Nov 08, 2021475.28-2.02-0.43%477.30481.34469.82
Nov 05, 2021473.05-11.03-2.33%484.08486.87472.70
Nov 04, 2021480.111.970.41%478.14485.22476.57
Nov 03, 2021474.74-0.59-0.12%475.33482.89469.76
Nov 02, 2021471.33-1.96-0.42%473.29476.55469.50
Nov 01, 2021468.562.400.51%466.16476.74461.47
Oct 29, 2021463.735.201.12%458.53467.71446.27
Oct 28, 2021431.351.430.33%429.92434.51426.51
Oct 27, 2021424.56-12.50-2.94%437.06437.06422.52
Oct 26, 2021430.80-13.65-3.17%444.45445.54430.80
Oct 25, 2021436.16-8.55-1.96%444.71446.55435.82
Oct 22, 2021437.12-4.05-0.93%441.17444.56437.04
Oct 21, 2021438.17-0.24-0.05%438.41440.28435.79
Oct 20, 2021437.24-3.56-0.81%440.80450.35436.41
Oct 19, 2021436.72-14.43-3.30%451.15451.15431.91
Oct 18, 2021431.480.670.16%430.81436.37427.92
Oct 15, 2021429.34-6.21-1.45%435.55439.96428.84
Oct 14, 2021428.250.500.12%427.75429.29423.29
Oct 13, 2021421.85-4.33-1.03%426.18438.73418.29
Oct 12, 2021421.502.300.55%419.20428.58416.38
Oct 11, 2021414.20-7.62-1.84%421.82425.45413.94
Oct 08, 2021417.53-1.59-0.38%419.12420.84414.66
Oct 07, 2021416.630.950.23%415.68428.49415.53
Oct 06, 2021409.691.400.34%408.29416.72399.16
Oct 05, 2021402.531.470.37%401.06412.04398.45
Oct 04, 2021397.60-3.34-0.84%400.94408.10394.36
Oct 01, 2021398.341.620.41%396.72404.78391.77
Sep 30, 2021393.07-14.13-3.59%407.20413.58393.06
Sep 29, 2021402.10-4.52-1.12%406.62416.74401.53
Sep 28, 2021402.94-10.49-2.60%413.43424.01402.54
Sep 27, 2021408.59-0.22-0.05%408.81418.34406.59
Sep 24, 2021405.66-1.54-0.38%407.20410.87403.59
Sep 23, 2021403.68-4.03-1.00%407.71415.28403.03
Sep 22, 2021402.57-3.12-0.78%405.69407.35401.52
Sep 21, 2021401.69-10.05-2.50%411.74413.68401.31
Sep 20, 2021404.41-0.76-0.19%405.17413.01397.32
Sep 17, 2021402.78-8.17-2.03%410.95419.48402.23
Sep 16, 2021409.43-8.72-2.13%418.15419.28408.70
Sep 15, 2021412.19-1.79-0.43%413.98418.49410.64
Sep 14, 2021410.24-8.16-1.99%418.40421.15408.06
Sep 13, 2021413.31-7.93-1.92%421.24427.88408.38
Sep 10, 2021415.76-4.18-1.01%419.94426.21414.95
Sep 09, 2021416.84-5.12-1.23%421.96422.39415.87
Sep 08, 2021418.67-6.00-1.43%424.67428.23414.43
Sep 07, 2021421.78-9.33-2.21%431.11432.86421.56
Sep 03, 2021429.97-6.79-1.58%436.76437.64429.13
Sep 02, 2021435.560.910.21%434.65444.04431.63
Sep 01, 2021429.56-8.56-1.99%438.12445.07425.13
Aug 31, 2021434.18-4.17-0.96%438.35447.67431.83
Aug 30, 2021434.91-0.51-0.12%435.42439.53433.20
Aug 27, 2021432.44-5.25-1.21%437.69442.30430.96
Aug 26, 2021429.10-10.61-2.47%439.71439.71428.59
Aug 25, 2021436.481.530.35%434.95440.86431.00
Aug 24, 2021431.27-5.79-1.34%437.06446.31430.93

Отваряй дълги и къси позиции с GWW с ливъридж
Купувай и продавай WW Grainger Inc -$0.71 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image