CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GXO Logistics
GXO Logistics
Днес
-0.63 (-1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202354.86-0.04-0.07%54.9056.3454.13
Feb 02, 202355.490.681.23%54.8156.2354.24
Feb 01, 202354.791.793.27%53.0055.5052.98
Jan 31, 202352.361.402.67%50.9652.3950.04
Jan 30, 202350.01-1.24-2.48%51.2551.8749.98
Jan 27, 202351.05-0.36-0.71%51.4152.2050.37
Jan 26, 202351.08-2.16-4.23%53.2453.3150.43
Jan 25, 202351.840.020.04%51.8251.9850.50
Jan 24, 202352.41-2.90-5.53%55.3155.3252.12
Jan 23, 202354.540.250.46%54.2955.1353.55
Jan 20, 202353.290.400.75%52.8953.4052.36
Jan 19, 202352.23-0.23-0.44%52.4652.5551.24
Jan 18, 202352.43-1.19-2.27%53.6254.7452.09
Jan 17, 202352.56-1.10-2.09%53.6653.9952.15
Jan 13, 202353.320.440.83%52.8854.1251.60
Jan 12, 202351.902.063.97%49.8452.8349.84
Jan 11, 202348.98-0.04-0.08%49.0249.8948.78
Jan 10, 202347.98-0.67-1.40%48.6549.1247.52
Jan 09, 202348.760.531.09%48.2349.8047.34
Jan 06, 202346.240.671.45%45.5746.7344.35
Jan 05, 202344.531.222.74%43.3144.9142.09
Jan 04, 202343.30-0.15-0.35%43.4543.6242.41
Jan 03, 202341.99-2.39-5.69%44.3844.5441.93
Dec 30, 202242.71-1.08-2.53%43.7944.2642.15
Dec 29, 202243.651.553.55%42.1043.9642.01
Dec 28, 202241.34-2.28-5.52%43.6244.1840.96
Dec 27, 202243.04-0.01-0.02%43.0543.7042.48
Dec 23, 202243.050.290.67%42.7643.8441.78
Dec 22, 202242.20-1.63-3.86%43.8343.8341.36
Dec 21, 202243.310.430.99%42.8843.9442.85
Dec 20, 202242.09-1.04-2.47%43.1343.9541.74
Dec 19, 202243.120.420.97%42.7043.5242.35
Dec 16, 202242.43-1.86-4.38%44.2945.2642.07
Dec 15, 202244.47-1.41-3.17%45.8847.3744.38
Dec 14, 202246.440.060.13%46.3847.7945.82
Dec 13, 202246.14-1.22-2.64%47.3648.5145.53
Dec 12, 202243.980.451.02%43.5344.2342.21
Dec 09, 202243.38-0.77-1.78%44.1544.7143.31
Dec 08, 202243.950.030.07%43.9245.6143.52
Dec 07, 202243.36-0.60-1.38%43.9645.3742.67
Dec 06, 202243.42-1.99-4.58%45.4147.2642.34
Dec 05, 202244.88-1.57-3.50%46.4547.0144.71
Dec 02, 202246.810.110.23%46.7047.2845.53
Dec 01, 202246.42-1.03-2.22%47.4548.0946.02
Nov 30, 202246.922.044.35%44.8847.1443.93
Nov 29, 202243.44-0.34-0.78%43.7843.9942.93
Nov 28, 202242.96-1.60-3.72%44.5644.5642.60
Nov 25, 202243.99-0.44-1.00%44.4344.5343.62
Nov 23, 202243.910.491.12%43.4244.1142.65
Nov 22, 202242.660.631.48%42.0343.1841.55
Nov 21, 202241.26-0.91-2.21%42.1742.5840.31
Nov 18, 202242.19-1.46-3.46%43.6543.9941.73
Nov 17, 202241.95-0.07-0.17%42.0242.0540.80
Nov 16, 202242.86-1.98-4.62%44.8445.5342.33
Nov 15, 202245.12-0.51-1.13%45.6346.7744.63
Nov 14, 202244.08-0.43-0.98%44.5145.0543.33
Nov 11, 202244.981.583.51%43.4045.9743.31
Nov 10, 202242.363.528.31%38.8443.0238.48
Nov 09, 202237.03-0.64-1.73%37.6739.5636.66
Nov 08, 202236.59-0.32-0.87%36.9137.4534.71
Nov 07, 202236.220.651.79%35.5736.4435.57
Nov 04, 202235.08-0.92-2.62%36.0036.4134.67
Nov 03, 202234.84-0.65-1.87%35.4936.1934.01
Nov 02, 202235.31-2.57-7.28%37.8838.2235.11
Nov 01, 202237.49-0.51-1.36%38.0038.0436.82
Oct 31, 202236.58-0.31-0.85%36.8937.2836.36
Oct 28, 202236.72-0.41-1.12%37.1337.7435.38
Oct 27, 202236.68-0.37-1.01%37.0537.6636.36
Oct 26, 202236.37-0.03-0.08%36.4037.7336.24
Oct 25, 202236.011.985.50%34.0336.3434.03
Oct 24, 202233.23-1.35-4.06%34.5834.6532.98
Oct 21, 202233.91-0.56-1.65%34.4734.5833.31
Oct 20, 202234.24-0.44-1.29%34.6835.3234.02
Oct 19, 202234.36-2.26-6.58%36.6236.6533.75
Oct 18, 202236.69-1.09-2.97%37.7838.1636.10
Oct 17, 202236.270.641.76%35.6336.3935.11
Oct 14, 202234.01-1.24-3.65%35.2535.6933.58
Oct 13, 202234.411.353.92%33.0635.0232.18
Oct 12, 202234.31-0.84-2.45%35.1535.1534.16
Oct 11, 202234.60-0.82-2.37%35.4235.4334.35
Oct 10, 202235.090.070.20%35.0235.3634.47
Oct 07, 202234.54-1.53-4.43%36.0736.2334.03
Oct 06, 202236.65-0.87-2.37%37.5238.0836.49
Oct 05, 202237.77-0.05-0.13%37.8238.0936.51
Oct 04, 202238.040.030.08%38.0138.7837.80
Oct 03, 202236.850.892.42%35.9637.3334.90
Sep 30, 202235.08-0.98-2.79%36.0636.4735.01
Sep 29, 202235.92-1.60-4.45%37.5238.8635.43
Sep 28, 202237.611.183.14%36.4337.6436.07
Sep 27, 202236.00-0.06-0.17%36.0636.3734.70
Sep 26, 202235.42-1.49-4.21%36.9137.5635.38
Sep 23, 202236.73-1.14-3.10%37.8738.0236.24
Sep 22, 202238.71-2.28-5.89%40.9941.4538.68
Sep 21, 202240.740.581.42%40.1642.1239.39
Sep 20, 202239.49-1.90-4.81%41.3941.4539.40
Sep 19, 202241.321.593.85%39.7341.4539.38
Sep 16, 202240.10-2.55-6.36%42.6542.7739.21
Sep 15, 202243.73-2.03-4.64%45.7646.8843.71
Sep 14, 202245.690.000.00%45.6946.5744.97
Sep 13, 202245.24-0.38-0.84%45.6247.6245.08
Sep 12, 202247.05-0.63-1.34%47.6848.1146.63
Sep 09, 202246.460.160.34%46.3046.8545.91
Sep 08, 202245.21-0.03-0.07%45.2445.7844.30
Sep 07, 202245.160.701.55%44.4645.4343.14
Sep 06, 202244.350.380.86%43.9744.8442.77
Sep 02, 202243.10-1.58-3.67%44.6845.7142.93
Sep 01, 202243.49-1.16-2.67%44.6544.7642.12
Aug 31, 202244.41-1.28-2.88%45.6946.4444.40
Aug 30, 202245.10-0.18-0.40%45.2845.7944.49
Aug 29, 202244.39-1.26-2.84%45.6545.6544.35
Aug 26, 202245.49-2.81-6.18%48.3048.6345.49
Aug 25, 202247.730.641.34%47.0947.9546.88
Aug 24, 202246.660.220.47%46.4446.8545.69
Aug 23, 202245.830.100.22%45.7346.2145.22
Aug 22, 202245.07-1.68-3.73%46.7546.9144.58
Aug 19, 202247.29-0.82-1.73%48.1148.6346.52
Aug 18, 202247.790.170.36%47.6247.9746.67
Aug 17, 202247.48-1.65-3.48%49.1349.5947.30
Aug 16, 202249.370.050.10%49.3250.2948.27
Aug 15, 202248.89-0.82-1.68%49.7149.8348.31
Aug 12, 202249.770.060.12%49.7149.9847.56

Отваряй дълги и къси позиции с GXO с ливъридж
Купувай и продавай GXO Logistics Inc -$0.69 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image