CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Grand City Properties
Grand City Properties
Днес
+0.038 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.044

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.640.020.22%10.6210.7810.47
Feb 02, 202310.600.646.07%9.9610.619.96
Feb 01, 20239.85-0.08-0.81%9.939.969.79
Jan 31, 20239.78-0.13-1.38%9.919.969.74
Jan 30, 20239.92-0.19-1.90%10.1110.119.85
Jan 27, 202310.04-0.09-0.88%10.1310.169.98
Jan 26, 202310.06-0.19-1.91%10.2610.3510.04
Jan 25, 202310.14-0.15-1.44%10.2910.309.98
Jan 24, 202310.31-0.20-1.94%10.5110.5910.28
Jan 23, 202310.440.141.34%10.3010.5010.24
Jan 20, 202310.33-0.03-0.29%10.3610.4710.22
Jan 19, 202310.30-0.31-3.01%10.6110.6810.27
Jan 18, 202310.76-0.08-0.74%10.8411.0510.59
Jan 17, 202311.22-0.27-2.41%11.4911.5411.02
Jan 16, 202311.440.322.80%11.1211.4711.06
Jan 13, 202311.02-0.20-1.81%11.2211.2410.99
Jan 12, 202311.170.312.81%10.8611.1910.73
Jan 11, 202310.810.766.98%10.0610.9010.06
Jan 10, 202310.02-0.20-1.96%10.2110.3010.02
Jan 09, 202310.210.302.99%9.9010.249.73
Jan 06, 20239.850.070.74%9.779.889.59
Jan 05, 20239.69-0.28-2.92%9.9710.039.67
Jan 04, 20239.950.161.63%9.7910.039.65
Jan 03, 20239.650.191.96%9.469.729.40
Jan 02, 20239.450.161.74%9.289.549.28
Dec 30, 20229.24-0.03-0.29%9.279.339.16
Dec 29, 20229.190.060.61%9.149.238.91
Dec 28, 20229.07-0.05-0.53%9.129.269.03
Dec 27, 20229.12-0.15-1.69%9.279.388.99
Dec 23, 20229.220.060.63%9.169.289.10
Dec 22, 20229.10-0.11-1.21%9.219.289.05
Dec 21, 20229.180.283.02%8.909.218.89
Dec 20, 20228.85-0.18-2.01%9.039.068.71
Dec 19, 20229.05-0.11-1.25%9.169.168.95
Dec 16, 20229.01-0.46-5.09%9.479.508.85
Dec 15, 20229.490.181.94%9.319.639.26
Dec 14, 20229.800.090.88%9.729.829.51
Dec 13, 20229.690.272.79%9.4210.009.29
Dec 12, 20229.39-0.22-2.32%9.619.629.34
Dec 09, 20229.61-0.15-1.60%9.779.799.52
Dec 08, 20229.770.141.44%9.639.849.54
Dec 07, 20229.55-0.15-1.55%9.709.709.51
Dec 06, 20229.65-0.05-0.55%9.719.889.61
Dec 05, 20229.80-0.03-0.25%9.8310.039.69
Dec 02, 20229.810.404.08%9.4110.019.37
Dec 01, 20229.39-0.49-5.18%9.879.939.37
Nov 30, 20229.52-0.47-4.95%9.9910.069.52
Nov 29, 20229.97-0.21-2.15%10.1810.259.78
Nov 28, 202210.12-0.18-1.74%10.2910.3610.02
Nov 25, 202210.21-0.16-1.53%10.3610.3610.07
Nov 24, 202210.210.333.25%9.8710.439.83
Nov 23, 20229.80-0.40-4.05%10.2010.229.69
Nov 22, 202210.15-0.20-1.97%10.3510.4010.11
Nov 21, 202210.31-0.23-2.23%10.5410.6010.31
Nov 18, 202210.53-0.03-0.28%10.5610.6510.35
Nov 17, 202210.45-0.14-1.34%10.5910.7010.29
Nov 16, 202210.50-0.50-4.76%11.0011.0510.45
Nov 15, 202210.85-0.06-0.55%10.9111.0010.69
Nov 14, 202210.89-0.03-0.31%10.9210.9710.64
Nov 11, 202210.800.242.26%10.5510.9810.49
Nov 10, 202210.420.292.83%10.1210.649.77
Nov 09, 202210.11-0.07-0.69%10.1810.199.86
Nov 08, 202210.070.020.20%10.0510.109.85
Nov 07, 20229.990.252.53%9.7410.009.72
Nov 04, 20229.770.343.51%9.429.809.36
Nov 03, 20229.39-0.23-2.41%9.619.619.26
Nov 02, 20229.65-0.50-5.17%10.1510.159.63
Nov 01, 202210.060.080.77%9.9810.329.97
Oct 31, 20229.900.060.65%9.849.929.77
Oct 28, 20229.84-0.26-2.67%10.1110.119.71
Oct 27, 202210.110.212.10%9.8910.199.81
Oct 26, 20229.85-0.01-0.12%9.869.969.75
Oct 25, 20229.76-0.01-0.07%9.779.879.49
Oct 24, 20229.60-0.01-0.06%9.619.659.39
Oct 21, 20229.51-0.21-2.21%9.729.899.37
Oct 20, 20229.720.272.77%9.459.799.37
Oct 19, 20229.53-0.26-2.74%9.799.799.44
Oct 18, 20229.75-0.13-1.32%9.889.979.67
Oct 17, 20229.820.404.04%9.439.849.36
Oct 14, 20229.320.181.96%9.139.388.99
Oct 13, 20228.89-0.22-2.45%9.119.368.63
Oct 12, 20229.12-0.26-2.83%9.389.399.09
Oct 11, 20229.36-0.10-1.04%9.469.469.12
Oct 10, 20229.47-0.32-3.40%9.799.889.43
Oct 07, 20229.87-0.25-2.49%10.1110.269.86
Oct 06, 202210.110.050.53%10.0510.249.96
Oct 05, 20229.98-0.36-3.64%10.3410.409.82
Oct 04, 202210.35-0.17-1.63%10.5210.6010.24
Oct 03, 202210.370.212.04%10.1510.429.97
Sep 30, 202210.190.373.66%9.8110.229.75
Sep 29, 20229.76-0.02-0.22%9.789.869.51
Sep 28, 20229.880.474.72%9.429.899.23
Sep 27, 20229.55-0.28-2.92%9.829.959.49
Sep 26, 20229.82-0.05-0.56%9.879.939.72
Sep 23, 20229.93-0.39-3.98%10.3210.349.80
Sep 22, 202210.390.000.00%10.3910.5810.18
Sep 21, 202210.660.232.16%10.4310.6910.39
Sep 20, 202210.53-0.32-3.04%10.8510.8710.30
Sep 19, 202210.83-0.01-0.09%10.8410.9310.69
Sep 16, 202210.820.242.22%10.5810.9110.47
Sep 15, 202210.65-0.18-1.69%10.8310.8510.43
Sep 14, 202210.82-0.34-3.14%11.1611.1610.72
Sep 13, 202211.17-0.64-5.73%11.8111.8611.13
Sep 12, 202211.740.151.28%11.5911.8111.48
Sep 09, 202211.450.100.87%11.3511.4911.32
Sep 08, 202211.34-0.32-2.82%11.6611.7811.24
Sep 07, 202211.610.070.60%11.5411.7211.51
Sep 06, 202211.670.131.11%11.5411.8711.54
Sep 05, 202211.550.100.87%11.4511.6911.44
Sep 02, 202211.720.100.85%11.6211.7711.51
Sep 01, 202211.55-0.21-1.82%11.7611.7711.48
Aug 31, 202211.87-0.01-0.08%11.8811.9611.68
Aug 30, 202211.81-0.03-0.25%11.8412.0711.69
Aug 29, 202211.800.201.69%11.6011.8611.59
Aug 26, 202211.83-0.39-3.30%12.2212.2811.78
Aug 25, 202212.09-0.21-1.74%12.3012.3812.01
Aug 24, 202212.26-0.11-0.90%12.3712.3712.12
Aug 23, 202212.38-0.02-0.16%12.4012.5412.33
Aug 22, 202212.41-0.27-2.18%12.6812.7912.37
Aug 19, 202212.79-0.22-1.72%13.0113.0512.74
Aug 18, 202213.100.050.38%13.0513.2813.05
Aug 17, 202213.10-0.82-6.26%13.9213.9213.07
Aug 16, 202213.82-0.20-1.45%14.0214.0213.71
Aug 15, 202213.90-0.13-0.94%14.0314.0313.74
Aug 12, 202213.940.120.86%13.8213.9613.77
Aug 11, 202213.87-0.12-0.87%13.9914.0813.73
Aug 10, 202213.860.352.53%13.5113.8913.18
Aug 09, 202213.45-0.11-0.82%13.5613.5713.37
Aug 08, 202213.510.231.70%13.2813.6313.20
Aug 05, 202213.05-0.14-1.07%13.1913.2912.92
Aug 04, 202213.07-0.17-1.30%13.2413.3912.99
Aug 03, 202213.220.221.66%13.0013.3912.93
Aug 02, 202213.02-0.18-1.38%13.2013.2412.83
Aug 01, 202213.26-0.06-0.45%13.3213.3413.11
Jul 29, 202213.310.000.00%13.3113.3613.11
Jul 28, 202213.110.272.06%12.8413.1212.77
Jul 27, 202212.830.080.62%12.7512.8912.56
Jul 26, 202212.75-0.63-4.94%13.3813.3812.68
Jul 25, 202213.35-0.22-1.65%13.5713.6613.31
Jul 22, 202213.710.362.63%13.3513.8413.29
Jul 21, 202213.34-0.08-0.60%13.4213.5013.07
Jul 20, 202213.33-0.29-2.18%13.6213.6213.27
Jul 19, 202213.500.090.67%13.4113.5513.26
Jul 18, 202213.440.181.34%13.2613.5713.25
Jul 15, 202213.190.161.21%13.0313.2412.93
Jul 14, 202212.90-0.25-1.94%13.1513.1812.76
Jul 13, 202213.160.060.46%13.1013.2912.93
Jul 12, 202213.100.241.83%12.8613.1712.32
Jul 11, 202213.280.060.45%13.2213.5013.16
Jul 08, 202213.35-0.03-0.22%13.3813.4613.14
Jul 07, 202213.410.090.67%13.3213.4413.16
Jul 06, 202213.210.151.14%13.0613.3312.90
Jul 05, 202212.790.080.63%12.7112.9512.52
Jul 04, 202212.67-0.49-3.87%13.1613.2212.62
Jul 01, 202213.03-0.03-0.23%13.0613.3212.76
Jun 30, 202212.96-0.68-5.25%13.6413.6512.72
Jun 29, 202214.46-0.32-2.21%14.7814.8114.29
Jun 28, 202214.74-0.05-0.34%14.7914.9014.50
Jun 27, 202214.790.130.88%14.6614.8514.51
Jun 24, 202214.610.322.19%14.2914.6714.25
Jun 23, 202214.24-0.18-1.26%14.4214.4414.04
Jun 22, 202214.470.231.59%14.2414.5214.00
Jun 21, 202214.260.110.77%14.1514.4314.07
Jun 20, 202214.060.110.78%13.9514.1313.86
Jun 17, 202213.960.342.44%13.6214.0313.62
Jun 16, 202213.14-0.67-5.10%13.8113.8412.88
Jun 15, 202213.92-0.50-3.59%14.4214.6413.89
Jun 14, 202214.400.251.74%14.1514.4113.90
Jun 13, 202214.12-1.08-7.65%15.2015.2014.10
Jun 10, 202215.04-0.70-4.65%15.7415.7414.99
Jun 09, 202215.73-0.58-3.69%16.3116.3715.71
Jun 08, 202216.38-0.13-0.79%16.5116.6616.29
Jun 07, 202216.51-0.31-1.88%16.8216.8216.47
Jun 06, 202216.740.171.02%16.5716.7916.45
Jun 03, 202216.55-0.01-0.06%16.5616.8016.49
Jun 02, 202216.500.010.06%16.4916.6516.41
Jun 01, 202216.50-0.18-1.09%16.6816.9016.48
May 31, 202216.64-0.20-1.20%16.8416.8416.49
May 30, 202216.77-0.02-0.12%16.7917.0216.72
May 27, 202216.740.362.15%16.3816.7916.30
May 26, 202216.370.000.00%16.3716.4516.21
May 25, 202216.440.211.28%16.2316.4416.20
May 24, 202216.22-0.77-4.75%16.9917.0316.15
May 23, 202217.06-0.13-0.76%17.1917.2616.67
May 20, 202216.960.281.65%16.6817.1416.68
May 19, 202216.580.100.60%16.4816.6616.27
May 18, 202216.510.070.42%16.4416.6916.40
May 17, 202216.39-0.03-0.18%16.4216.6316.16
May 16, 202216.320.100.61%16.2216.3616.10
May 13, 202216.17-0.12-0.74%16.2916.3916.10
May 12, 202216.290.181.10%16.1116.4015.96
May 11, 202216.440.422.55%16.0216.4616.01
May 10, 202215.930.100.63%15.8316.0815.81
May 09, 202215.68-0.54-3.44%16.2216.2215.63
May 06, 202216.19-0.47-2.90%16.6616.6616.09
May 05, 202216.690.070.42%16.6216.9716.62
May 04, 202216.60-0.29-1.75%16.8916.8916.53
May 03, 202216.830.231.37%16.6016.9816.59
May 02, 202216.55-0.25-1.51%16.8016.9716.33
Apr 29, 202216.86-0.31-1.84%17.1717.2716.83
Apr 28, 202217.110.020.12%17.0917.3517.03
Apr 27, 202217.01-0.01-0.06%17.0217.1116.76
Apr 26, 202216.98-0.30-1.77%17.2817.2816.96
Apr 25, 202217.15-0.28-1.63%17.4317.4517.05
Apr 22, 202217.40-0.22-1.26%17.6217.6817.37
Apr 21, 202217.700.030.17%17.6717.7917.59
Apr 20, 202217.570.050.28%17.5217.7417.39
Apr 19, 202217.61-0.35-1.99%17.9618.0017.51
Apr 14, 202217.940.392.17%17.5517.9917.39
Apr 13, 202217.59-0.23-1.31%17.8217.9917.55
Apr 12, 202217.88-0.42-2.35%18.3018.3017.81
Apr 11, 202218.270.120.66%18.1518.3118.03
Apr 08, 202218.020.100.55%17.9218.2017.92
Apr 07, 202217.90-0.35-1.96%18.2518.3417.86
Apr 06, 202218.23-0.37-2.03%18.6018.6618.14
Apr 05, 202218.550.160.86%18.3918.5918.23
Apr 04, 202218.27-0.12-0.66%18.3918.6118.01
Apr 01, 202218.52-0.09-0.49%18.6118.8718.22
Mar 31, 202218.56-0.13-0.70%18.6918.8918.29
Mar 30, 202218.57-0.08-0.43%18.6518.6917.93
Mar 29, 202218.770.130.69%18.6419.0018.45
Mar 28, 202218.64-0.13-0.70%18.7718.9518.41
Mar 25, 202218.60-0.32-1.72%18.9219.0918.32
Mar 24, 202218.84-0.41-2.18%19.2519.4118.61
Mar 23, 202219.27-0.83-4.31%20.1020.2019.03
Mar 22, 202220.020.301.50%19.7220.2719.53
Mar 21, 202219.63-0.96-4.89%20.5920.7119.52
Mar 18, 202220.39-0.01-0.05%20.4020.5619.88
Mar 17, 202220.390.572.80%19.8220.5319.49
Mar 16, 202219.72-0.55-2.79%20.2720.8519.29
Mar 15, 202220.08-0.53-2.64%20.6120.6919.90
Mar 14, 202220.650.361.74%20.2920.9320.29
Mar 11, 202220.350.582.85%19.7720.7119.76
Mar 10, 202219.52-0.64-3.28%20.1620.3219.34
Mar 09, 202219.880.723.62%19.1620.0218.94
Mar 08, 202218.52-0.46-2.48%18.9819.2918.02
Mar 07, 202219.000.191.00%18.8119.3018.09
Mar 04, 202218.90-0.51-2.70%19.4119.7218.71
Mar 03, 202219.47-0.27-1.39%19.7420.0619.22
Mar 02, 202219.780.452.28%19.3319.9419.17
Mar 01, 202219.47-0.61-3.13%20.0820.0819.28
Feb 28, 202219.720.391.98%19.3319.9819.33
Feb 25, 202219.550.351.79%19.2019.9119.01
Feb 24, 202219.270.311.61%18.9619.6818.88
Feb 23, 202219.430.000.00%19.4319.7719.27
Feb 22, 202219.390.472.42%18.9219.5218.85
Feb 21, 202219.12-0.37-1.94%19.4919.6419.04
Feb 18, 202219.40-0.35-1.80%19.7519.9619.23
Feb 17, 202219.76-0.13-0.66%19.8920.0619.50
Feb 16, 202219.770.170.86%19.6020.0419.59
Feb 15, 202219.70-0.15-0.76%19.8520.0619.41
Feb 14, 202219.790.582.93%19.2119.9418.85
Feb 11, 202219.390.070.36%19.3219.5619.03
Feb 10, 202219.51-0.01-0.05%19.5219.7219.20
Feb 09, 202219.40-0.08-0.41%19.4819.7319.18
Feb 08, 202219.19-0.19-0.99%19.3819.5618.97
Feb 07, 202219.33-0.17-0.88%19.5019.6418.95
Feb 04, 202219.46-0.48-2.47%19.9420.1219.26
Feb 03, 202219.930.030.15%19.9020.1519.74
Feb 02, 202219.990.211.05%19.7820.1719.44
Feb 01, 202219.82-0.15-0.76%19.9720.1419.66
Jan 31, 202219.92-0.26-1.31%20.1820.2219.54
Jan 28, 202219.93-0.13-0.65%20.0620.2019.61
Jan 27, 202220.080.321.59%19.7620.1219.55
Jan 26, 202219.840.331.66%19.5119.9219.45
Jan 25, 202219.40-0.18-0.93%19.5819.6419.08
Jan 24, 202219.47-0.44-2.26%19.9119.9819.16
Jan 21, 202219.78-0.23-1.16%20.0120.1019.51
Jan 20, 202220.01-0.01-0.05%20.0220.2219.57
Jan 19, 202219.880.472.36%19.4120.1419.41
Jan 18, 202219.75-0.35-1.77%20.1020.1919.46
Jan 17, 202220.00-0.38-1.90%20.3820.5319.85
Jan 14, 202220.39-0.20-0.98%20.5920.6820.09
Jan 13, 202220.510.120.59%20.3920.7720.20
Jan 12, 202220.43-0.18-0.88%20.6120.6620.09
Jan 11, 202220.39-0.06-0.29%20.4520.7120.10
Jan 10, 202220.77-0.19-0.91%20.9621.2420.05
Jan 07, 202220.66-0.27-1.31%20.9321.5820.58
Jan 06, 202221.32-0.69-3.24%22.0122.0121.02
Jan 05, 202221.880.210.96%21.6722.0321.34
Jan 04, 202221.450.040.19%21.4121.9421.23
Jan 03, 202221.630.221.02%21.4122.0121.27
Dec 30, 202121.35-0.50-2.34%21.8521.8521.26
Dec 29, 202121.56-0.54-2.50%22.1022.1021.22
Dec 28, 202121.490.210.98%21.2821.7621.24
Dec 27, 202121.53-0.18-0.84%21.7121.7121.14
Dec 23, 202121.46-0.06-0.28%21.5221.6121.02
Dec 22, 202121.350.251.17%21.1021.5720.92
Dec 21, 202121.140.080.38%21.0621.5921.06
Dec 20, 202121.01-0.60-2.86%21.6121.7220.96
Dec 17, 202121.29-0.05-0.23%21.3421.7621.00
Dec 16, 202121.35-0.37-1.73%21.7221.8320.98
Dec 15, 202121.350.170.80%21.1821.6220.82
Dec 14, 202120.84-0.10-0.48%20.9421.6820.78
Dec 13, 202121.220.170.80%21.0521.5020.85
Dec 10, 202121.36-0.05-0.23%21.4121.5220.86
Dec 09, 202121.11-0.06-0.28%21.1721.7521.10
Dec 08, 202121.14-0.42-1.99%21.5621.6721.11
Dec 07, 202121.61-0.26-1.20%21.8721.8721.22
Dec 06, 202121.260.110.52%21.1521.6220.96
Dec 03, 202120.98-0.38-1.81%21.3621.6620.96
Dec 02, 202121.480.492.28%20.9921.5520.61
Dec 01, 202121.13-0.74-3.50%21.8721.8721.08
Nov 30, 202121.39-0.08-0.37%21.4722.0021.37
Nov 29, 202121.66-0.55-2.54%22.2122.3521.60
Nov 26, 202121.85-0.42-1.92%22.2722.5021.56
Nov 25, 202122.15-0.35-1.58%22.5022.5521.88
Nov 24, 202122.260.070.31%22.1922.4421.66
Nov 23, 202122.14-0.37-1.67%22.5122.8621.86
Nov 22, 202122.68-0.64-2.82%23.3223.3522.40
Nov 19, 202122.88-0.24-1.05%23.1223.3522.74
Nov 18, 202122.89-0.39-1.70%23.2823.3722.62
Nov 17, 202123.290.110.47%23.1823.4022.78
Nov 16, 202123.230.160.69%23.0723.2722.71
Nov 15, 202123.080.200.87%22.8823.4022.74
Nov 12, 202122.87-0.36-1.57%23.2323.3022.62
Nov 11, 202122.93-0.06-0.26%22.9923.1422.50
Nov 10, 202122.95-0.11-0.48%23.0623.2822.58
Nov 09, 202123.00-0.02-0.09%23.0223.1822.51
Nov 08, 202122.94-0.18-0.78%23.1223.3922.62
Nov 05, 202123.16-0.34-1.47%23.5023.5722.84
Nov 04, 202123.390.492.09%22.9023.6222.64
Nov 03, 202122.98-0.18-0.78%23.1623.1922.50
Nov 02, 202122.66-0.16-0.71%22.8223.1722.49
Nov 01, 202122.84-0.16-0.70%23.0023.2222.46
Oct 29, 202122.86-0.41-1.79%23.2723.4522.43
Oct 28, 202123.420.311.32%23.1123.4622.96
Oct 27, 202123.06-0.09-0.39%23.1523.4022.77
Oct 26, 202123.05-0.16-0.69%23.2123.3622.74
Oct 25, 202122.83-0.79-3.46%23.6223.6822.75
Oct 22, 202123.14-0.08-0.35%23.2223.5822.87
Oct 21, 202122.99-0.04-0.17%23.0323.3722.68
Oct 20, 202123.12-0.16-0.69%23.2823.3022.62
Oct 19, 202123.170.180.78%22.9923.3222.65
Oct 18, 202122.70-0.04-0.18%22.7422.9722.38
Oct 15, 202122.500.160.71%22.3422.9622.25
Oct 14, 202122.700.231.01%22.4722.7122.06
Oct 13, 202122.360.080.36%22.2822.5221.94
Oct 12, 202122.07-0.10-0.45%22.1722.4021.80
Oct 11, 202121.98-0.32-1.46%22.3022.3621.63
Oct 08, 202122.090.050.23%22.0422.3321.72
Oct 07, 202121.87-0.33-1.51%22.2022.3121.66
Oct 06, 202121.72-0.45-2.07%22.1722.3221.52
Oct 05, 202122.270.130.58%22.1422.4421.82
Oct 04, 202122.16-0.49-2.21%22.6522.7321.89
Oct 01, 202122.510.693.07%21.8222.6821.78
Sep 30, 202122.31-0.50-2.24%22.8122.8622.00
Sep 29, 202122.56-0.25-1.11%22.8122.8822.20
Sep 28, 202122.76-0.64-2.81%23.4023.4022.18
Sep 27, 202123.18-0.16-0.69%23.3423.6222.80
Sep 24, 202122.76-0.80-3.51%23.5623.5622.74
Sep 23, 202123.36-0.14-0.60%23.5023.6223.01
Sep 22, 202123.23-0.09-0.39%23.3223.5022.86
Sep 21, 202123.200.572.46%22.6323.3622.54
Sep 20, 202122.81-0.38-1.67%23.1923.1922.44
Sep 17, 202122.91-0.37-1.62%23.2823.5322.86
Sep 16, 202122.990.120.52%22.8723.4122.76
Sep 15, 202122.84-0.67-2.93%23.5123.5122.80
Sep 14, 202123.30-0.32-1.37%23.6223.6222.96
Sep 13, 202123.36-0.07-0.30%23.4323.5622.88
Sep 10, 202122.92-0.65-2.84%23.5723.6122.88
Sep 09, 202123.07-0.13-0.56%23.2023.4122.74
Sep 08, 202123.11-0.28-1.21%23.3923.5922.79
Sep 07, 202123.40-0.13-0.56%23.5323.7523.12
Sep 06, 202123.30-0.18-0.77%23.4824.0023.22

Отваряй дълги и къси позиции с GYC с ливъридж
Купувай и продавай Grand City Properties S.A. -€0.01 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image