CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gym Group
Gym Group
Днес
+0.013 (+0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.013

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.380.021.53%1.351.381.34
Feb 06, 20231.360.021.76%1.341.371.32
Feb 03, 20231.35-0.01-1.04%1.361.361.33
Feb 02, 20231.350.043.32%1.311.361.31
Feb 01, 20231.30-0.02-1.76%1.331.331.29
Jan 31, 20231.30-0.06-4.67%1.371.371.30
Jan 30, 20231.360.010.51%1.361.361.31
Jan 27, 20231.32-0.10-7.94%1.431.431.32
Jan 26, 20231.36-0.02-1.25%1.371.411.34
Jan 25, 20231.36-0.05-3.60%1.411.411.36
Jan 24, 20231.39-0.03-2.53%1.421.421.38
Jan 23, 20231.39-0.03-2.08%1.421.431.37
Jan 20, 20231.380.032.24%1.351.391.34
Jan 19, 20231.340.00-0.30%1.341.351.31
Jan 18, 20231.32-0.02-1.81%1.351.351.32
Jan 17, 20231.32-0.01-0.83%1.331.361.31
Jan 16, 20231.32-0.05-3.63%1.371.371.31
Jan 13, 20231.350.032.60%1.311.351.30
Jan 12, 20231.290.108.15%1.181.321.17
Jan 11, 20231.260.000.00%1.261.271.23
Jan 10, 20231.240.032.50%1.211.251.18
Jan 09, 20231.17-0.01-1.11%1.191.191.16
Jan 06, 20231.17-0.01-0.94%1.181.181.17
Jan 05, 20231.17-0.01-0.43%1.181.201.16
Jan 04, 20231.170.032.21%1.151.181.13
Jan 03, 20231.120.011.07%1.111.161.09
Dec 30, 20221.10-0.03-2.65%1.131.131.07
Dec 29, 20221.120.032.33%1.091.121.08
Dec 28, 20221.090.010.73%1.081.101.06
Dec 23, 20221.07-0.03-2.61%1.101.101.06
Dec 22, 20221.05-0.01-1.05%1.061.071.04
Dec 21, 20221.05-0.02-1.53%1.061.061.03
Dec 20, 20221.040.000.00%1.041.061.02
Dec 19, 20221.04-0.03-2.41%1.061.071.01
Dec 16, 20221.03-0.03-2.72%1.061.061.01
Dec 15, 20221.02-0.03-2.64%1.051.051.01
Dec 14, 20221.04-0.02-2.12%1.061.061.01
Dec 13, 20221.030.000.19%1.031.051.01
Dec 12, 20221.01-0.02-1.87%1.031.031.01
Dec 09, 20221.02-0.04-3.51%1.061.061.02
Dec 08, 20221.03-0.05-5.36%1.081.101.01
Dec 07, 20221.02-0.06-5.95%1.091.091.02
Dec 06, 20221.06-0.02-2.27%1.081.121.04
Dec 05, 20221.06-0.02-2.17%1.081.081.05
Dec 02, 20221.050.032.38%1.021.081.02
Dec 01, 20221.030.011.16%1.021.061.02
Nov 30, 20221.01-0.02-1.48%1.031.031.00
Nov 29, 20221.01-0.04-3.97%1.051.060.98
Nov 28, 20221.04-0.02-1.44%1.061.061.03
Nov 25, 20221.050.010.67%1.041.061.02
Nov 24, 20221.030.021.55%1.021.041.00
Nov 23, 20221.000.00-0.20%1.011.020.96
Nov 22, 20220.97-0.02-1.86%0.980.990.94
Nov 21, 20220.96-0.03-3.03%0.980.980.92
Nov 18, 20220.96-0.05-5.42%1.011.010.94
Nov 17, 20220.95-0.05-5.71%1.001.000.94
Nov 16, 20220.97-0.06-6.36%1.041.040.96
Nov 15, 20220.99-0.02-2.42%1.021.060.97
Nov 14, 20221.00-0.02-1.59%1.021.020.98
Nov 11, 20221.00-0.08-7.49%1.081.081.00
Nov 10, 20221.050.021.62%1.031.070.97
Nov 09, 20221.01-0.16-15.96%1.181.211.01
Nov 08, 20221.240.021.21%1.231.241.19
Nov 07, 20221.19-0.01-1.26%1.211.221.19
Nov 04, 20221.19-0.05-4.12%1.241.241.17
Nov 03, 20221.18-0.01-0.93%1.201.201.16
Nov 02, 20221.19-0.02-1.68%1.211.211.18
Nov 01, 20221.18-0.02-1.52%1.201.201.16
Oct 31, 20221.17-0.01-0.43%1.171.181.16
Oct 28, 20221.17-0.10-8.44%1.271.291.17
Oct 27, 20221.24-0.02-2.02%1.261.271.23
Oct 26, 20221.230.010.81%1.221.241.18
Oct 25, 20221.18-0.02-1.70%1.201.201.16
Oct 24, 20221.16-0.06-5.26%1.221.221.15
Oct 21, 20221.16-0.04-3.81%1.201.201.15
Oct 20, 20221.17-0.01-0.68%1.181.191.15
Oct 19, 20221.16-0.04-3.36%1.201.201.15
Oct 18, 20221.17-0.04-2.99%1.211.221.17
Oct 17, 20221.190.00-0.34%1.191.191.14
Oct 14, 20221.16-0.06-4.84%1.211.211.16
Oct 13, 20221.18-0.02-1.70%1.201.211.14
Oct 12, 20221.16-0.03-2.76%1.191.201.15
Oct 11, 20221.18-0.05-4.07%1.231.231.16
Oct 10, 20221.230.010.81%1.221.251.20
Oct 07, 20221.210.010.50%1.201.261.19
Oct 06, 20221.18-0.02-2.04%1.201.211.16
Oct 05, 20221.190.032.86%1.151.211.13
Oct 04, 20221.140.033.08%1.101.161.09
Oct 03, 20221.08-0.03-2.69%1.111.111.04
Sep 30, 20221.10-0.02-1.45%1.121.131.09
Sep 29, 20221.10-0.08-7.19%1.181.181.06
Sep 28, 20221.15-0.09-7.89%1.251.251.12
Sep 27, 20221.20-0.11-8.82%1.311.311.19
Sep 26, 20221.22-0.05-4.43%1.271.271.22
Sep 23, 20221.25-0.03-2.33%1.271.281.25
Sep 22, 20221.27-0.06-4.33%1.331.331.27
Sep 21, 20221.31-0.08-6.25%1.401.401.29
Sep 20, 20221.33-0.04-2.78%1.371.391.31
Sep 16, 20221.32-0.10-7.79%1.431.431.31
Sep 15, 20221.34-0.09-6.74%1.431.431.33
Sep 14, 20221.37-0.05-3.66%1.421.431.33
Sep 13, 20221.39-0.06-4.39%1.451.461.39
Sep 12, 20221.42-0.02-1.62%1.441.461.41
Sep 09, 20221.410.00-0.36%1.411.421.40
Sep 08, 20221.39-0.03-2.31%1.421.421.37
Sep 07, 20221.40-0.04-2.64%1.441.441.38
Sep 06, 20221.42-0.01-0.49%1.421.431.39
Sep 05, 20221.39-0.02-1.44%1.411.411.35
Sep 02, 20221.40-0.01-0.36%1.411.421.37
Sep 01, 20221.39-0.04-3.23%1.441.441.38
Aug 31, 20221.49-0.03-2.29%1.521.541.41

Отваряй дълги и къси позиции с GYM с ливъридж
Купувай и продавай Gym Group PLC +£0.001 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image