CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Germany 40
Germany 40
Днес
-22.4 (-0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
EU Index Futures
Маржин:
5%
Ср. спред:
3.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315,209.30-9.60-0.06%15,218.9015,239.9015,125.70
Jan 26, 202315,231.7028.800.19%15,202.9015,275.9015,119.70
Jan 25, 202315,198.7074.800.49%15,123.9015,201.4015,019.70
Jan 24, 202315,159.70-6.60-0.04%15,166.3015,217.3015,074.70
Jan 23, 202315,184.9033.000.22%15,151.9015,203.9015,076.70
Jan 20, 202315,160.5095.800.63%15,064.7015,162.0014,996.70
Jan 19, 202315,048.30-126.60-0.84%15,174.9015,196.9014,962.70
Jan 18, 202315,187.90-41.00-0.27%15,228.9015,334.3015,182.70
Jan 17, 202315,246.7049.800.33%15,196.9015,333.9015,141.70
Jan 16, 202315,172.70-65.20-0.43%15,237.9015,260.3015,143.70
Jan 13, 202315,213.7044.300.29%15,169.4015,216.3015,099.70
Jan 12, 202315,160.70102.800.68%15,057.9015,189.9015,021.00
Jan 11, 202315,067.90146.600.97%14,921.3015,068.9014,857.70
Jan 10, 202314,906.90137.000.92%14,769.9014,909.3014,737.70
Jan 09, 202314,797.8066.100.45%14,731.7014,894.9014,687.70
Jan 06, 202314,730.80181.101.23%14,549.7014,744.9014,447.70
Jan 05, 202314,513.90-30.90-0.21%14,544.8014,561.9014,464.70
Jan 04, 202314,555.90264.701.82%14,291.2014,571.9014,282.70
Jan 03, 202314,276.70305.802.14%13,970.9014,356.9013,964.70
Jan 02, 202314,124.40156.201.11%13,968.2014,159.9013,910.60
Dec 30, 202213,904.70-199.60-1.44%14,104.3014,111.4013,882.70
Dec 29, 202214,120.70178.801.27%13,941.9014,146.9013,926.70
Dec 28, 202213,945.90-80.00-0.57%14,025.9014,086.9013,939.70
Dec 27, 202214,047.40-39.00-0.28%14,086.4014,129.9014,029.70
Dec 23, 202214,028.7053.400.38%13,975.3014,070.9013,936.70
Dec 22, 202214,009.90-149.00-1.06%14,158.9014,228.9013,906.70
Dec 21, 202214,131.9076.000.54%14,055.9014,171.9013,980.70
Dec 20, 202213,989.90-20.90-0.15%14,010.8014,025.3013,766.70
Dec 19, 202213,973.70-33.20-0.24%14,006.9014,073.9013,946.70
Dec 16, 202213,995.70-85.20-0.61%14,080.9014,120.4013,891.70
Dec 15, 202214,068.70-456.50-3.24%14,525.2014,531.7014,043.70
Dec 14, 202214,466.90-87.60-0.61%14,554.5014,587.6014,444.90
Dec 13, 202214,547.30115.600.79%14,431.7014,792.5014,381.70
Dec 12, 202214,453.3069.900.48%14,383.4014,454.8014,343.90
Dec 09, 202214,415.8045.100.31%14,370.7014,587.3014,304.80
Dec 08, 202214,380.6063.000.44%14,317.6014,401.7014,278.90
Dec 07, 202214,372.80-31.70-0.22%14,404.5014,572.6014,311.40
Dec 06, 202214,546.000.000.00%14,546.0014,546.0014,546.00
Dec 05, 202214,444.70-102.70-0.71%14,547.4014,553.3014,400.30
Dec 02, 202214,560.2094.500.65%14,465.7014,594.9014,373.90
Dec 01, 202214,502.40-98.50-0.68%14,600.9014,619.4014,427.70
Nov 30, 202214,570.70152.801.05%14,417.9014,572.9014,365.70
Nov 29, 202214,426.9058.200.40%14,368.7014,483.9014,337.70
Nov 28, 202214,370.70-121.60-0.85%14,492.3014,528.9014,351.70
Nov 25, 202214,563.80-0.600.00%14,564.4014,597.9014,510.70
Nov 24, 202214,571.3089.400.61%14,481.9014,589.9014,456.90
Nov 23, 202214,448.70-41.60-0.29%14,490.3014,501.9014,374.70
Nov 22, 202214,497.7046.800.32%14,450.9014,502.9014,357.70
Nov 21, 202214,425.7011.800.08%14,413.9014,448.9014,336.70
Nov 18, 202214,465.20110.300.76%14,354.9014,475.7014,314.70
Nov 17, 202214,344.7061.900.43%14,282.8014,401.9014,164.70
Nov 16, 202214,257.9041.600.29%14,216.3014,403.9014,204.30
Nov 15, 202214,292.8022.100.15%14,270.7014,462.9014,143.90
Nov 14, 202214,264.90-35.00-0.25%14,299.9014,453.9014,263.70
Nov 11, 202214,334.70123.800.86%14,210.9014,352.9014,169.90
Nov 10, 202214,203.70588.004.14%13,615.7014,438.0013,591.90
Nov 09, 202213,601.70-70.20-0.52%13,671.9013,712.9013,575.70
Nov 08, 202213,664.9072.200.53%13,592.7013,721.9013,508.70
Nov 07, 202213,562.90124.000.91%13,438.9013,632.9013,406.70
Nov 04, 202213,515.60388.702.88%13,126.9013,564.7013,117.70
Nov 03, 202213,147.90-20.50-0.16%13,168.4013,217.9013,038.70
Nov 02, 202213,164.70-233.20-1.77%13,397.9013,438.9013,152.70
Nov 01, 202213,372.9047.000.35%13,325.9013,464.9013,302.70
Oct 31, 202213,274.90-47.50-0.36%13,322.4013,341.3013,234.70
Oct 28, 202213,363.30217.101.62%13,146.2013,373.9013,068.70
Oct 27, 202213,187.70-25.20-0.19%13,212.9013,280.9013,080.70
Oct 26, 202213,153.9094.600.72%13,059.3013,238.9013,037.90
Oct 25, 202213,118.70148.101.13%12,970.6013,118.7012,804.70
Oct 24, 202212,946.7069.500.54%12,877.2013,043.9012,763.70
Oct 21, 202212,867.90219.601.71%12,648.3012,868.3012,561.70
Oct 20, 202212,681.90-59.90-0.47%12,741.8012,839.9012,645.70
Oct 19, 202212,753.90-166.10-1.30%12,920.0012,966.4012,687.70
Oct 18, 202212,834.9083.300.65%12,751.6012,952.7012,672.70
Oct 17, 202212,660.90233.901.85%12,427.0012,736.9012,393.30
Oct 14, 202212,386.20-121.90-0.98%12,508.1012,698.9012,373.70
Oct 13, 202212,489.90279.802.24%12,210.1012,514.9012,013.70
Oct 12, 202212,180.702.500.02%12,178.2012,319.9012,118.70
Oct 11, 202212,166.70-205.00-1.68%12,371.7012,371.7012,114.70
Oct 10, 202212,317.7055.500.45%12,262.2012,429.9012,138.70
Oct 07, 202212,261.70-205.50-1.68%12,467.2012,516.9012,213.70
Oct 06, 202212,456.70-242.60-1.95%12,699.3012,722.4012,436.90
Oct 05, 202212,619.30-96.50-0.76%12,715.8012,715.8012,473.70
Oct 04, 202212,671.90374.302.95%12,297.6012,694.9012,297.60
Oct 03, 202212,241.90270.802.21%11,971.1012,293.9011,829.90
Sep 30, 202211,995.40-61.70-0.51%12,057.1012,158.9011,939.70
Sep 29, 202212,021.90-282.50-2.35%12,304.4012,320.4011,885.90
Sep 28, 202212,311.90141.901.15%12,170.0012,341.9011,880.70
Sep 16, 202212,791.60-259.90-2.03%13,051.5013,057.7012,701.70
Sep 15, 202212,943.60-158.30-1.22%13,101.9013,113.9012,908.70
Sep 14, 202213,071.30-34.00-0.26%13,105.3013,197.9012,952.70
Sep 13, 202213,074.90-347.70-2.66%13,422.6013,582.1013,068.70
Sep 12, 202213,406.90228.401.70%13,178.5013,447.9013,145.70
Sep 09, 202213,132.90246.801.88%12,886.1013,137.9012,873.90
Sep 08, 202212,859.70-153.80-1.20%13,013.5013,040.9012,686.70
Sep 07, 202212,989.70195.601.51%12,794.1012,993.9012,700.70
Sep 06, 202212,811.7054.400.42%12,757.3012,929.9012,723.70
Sep 05, 202212,739.7015.300.12%12,724.4012,795.9012,595.70
Sep 02, 202212,691.90-117.90-0.93%12,809.8013,056.9012,634.90
Sep 01, 202212,783.9010.000.08%12,773.9012,786.3012,599.70
Aug 31, 202212,815.70-127.90-1.00%12,943.6013,050.3012,795.70
Aug 30, 202212,928.30-8.40-0.06%12,936.7013,155.9012,878.70
Aug 29, 202212,909.90175.801.36%12,734.1012,944.9012,705.30
Aug 26, 202212,868.10-456.50-3.55%13,324.6013,376.3012,854.70
Aug 25, 202213,345.90141.801.06%13,204.1013,369.9013,193.90
Aug 24, 202213,186.7014.600.11%13,172.1013,240.9013,078.90
Aug 23, 202213,148.70-78.70-0.60%13,227.4013,297.9013,118.70
Aug 22, 202213,202.70-306.00-2.32%13,508.7013,530.9013,178.70
Aug 19, 202213,534.80-163.00-1.20%13,697.8013,697.8013,505.70
Aug 18, 202213,698.7062.400.46%13,636.3013,779.9013,606.70
Aug 17, 202213,660.30-293.20-2.15%13,953.5013,962.3013,601.70
Aug 16, 202213,936.90104.000.75%13,832.9013,971.9013,817.80
Aug 15, 202213,853.70-11.70-0.08%13,865.4013,872.4013,730.70
Aug 12, 202213,882.30213.301.54%13,669.0013,882.7013,650.70
Aug 11, 202213,659.70-84.10-0.62%13,743.8013,795.9013,627.70
Aug 10, 202213,721.30191.901.40%13,529.4013,722.9013,448.70
Aug 09, 202213,525.70-154.70-1.14%13,680.4013,684.3013,507.70
Aug 08, 202213,633.9026.800.20%13,607.1013,743.9013,592.70
Aug 05, 202213,625.80-35.20-0.26%13,661.0013,688.9013,552.70
Aug 04, 202213,653.80-16.80-0.12%13,670.6013,790.9013,607.70
Aug 03, 202213,624.30211.101.55%13,413.2013,640.7013,379.30
Aug 02, 202213,416.70-35.90-0.27%13,452.6013,503.9013,326.70
Aug 01, 202213,479.70-20.90-0.16%13,500.6013,567.9013,415.70
Jul 29, 202213,541.90159.901.18%13,382.0013,548.2013,333.90
Jul 28, 202213,333.70120.400.90%13,213.3013,344.9013,086.70
Jul 27, 202213,237.8060.400.46%13,177.4013,253.9013,082.70
Jul 26, 202213,072.40-103.80-0.79%13,176.2013,202.6013,029.70
Jul 25, 202213,225.9033.900.26%13,192.0013,330.9013,125.30
Jul 22, 202213,172.70-45.50-0.35%13,218.2013,358.9013,143.70
Jul 21, 202213,238.9035.600.27%13,203.3013,364.5013,089.70
Jul 20, 202213,200.10-142.20-1.08%13,342.3013,438.9013,115.10
Jul 19, 202213,320.70451.203.39%12,869.5013,353.6012,812.30
Jul 18, 202212,854.20-30.30-0.24%12,884.5013,054.7012,824.20
Jul 15, 202212,853.90253.401.97%12,600.5012,869.7012,519.30
Jul 14, 202212,589.40-76.90-0.61%12,666.3012,799.7012,420.30
Jul 13, 202212,777.10-34.40-0.27%12,811.5012,856.6012,607.30
Jul 12, 202212,808.90-20.40-0.16%12,829.3012,929.7012,637.30
Jul 11, 202212,825.70-2.90-0.02%12,828.6012,923.7012,791.20
Jul 08, 202212,957.20120.000.93%12,837.2013,005.7012,750.20
Jul 07, 202212,857.70234.001.82%12,623.7012,861.7012,600.60
Jul 06, 202212,635.60104.200.82%12,531.4012,672.7012,438.30
Jul 05, 202212,546.70-308.90-2.46%12,855.6012,896.1012,369.20
Jul 04, 202212,773.60-105.80-0.83%12,879.4012,950.7012,723.30
Jul 01, 202212,908.7095.200.74%12,813.5012,911.7012,607.30
Jun 30, 202212,826.50-155.00-1.21%12,981.5012,990.6012,600.20
Jun 29, 202212,979.30-141.30-1.09%13,120.6013,156.7012,926.70
Jun 28, 202213,099.40-57.10-0.44%13,156.5013,346.7013,091.20
Jun 27, 202213,137.60-31.70-0.24%13,169.3013,366.7013,104.20
Jun 24, 202213,210.50276.202.09%12,934.3013,211.7012,884.30
Jun 23, 202212,954.60-115.70-0.89%13,070.3013,141.2012,815.30
Jun 22, 202213,089.20-119.30-0.91%13,208.5013,208.5012,947.20
Jun 17, 202213,175.30173.901.32%13,001.4013,244.8013,001.40
Jun 16, 202212,993.40-632.70-4.87%13,626.1013,677.6012,949.30
Jun 15, 202213,554.70184.301.36%13,370.4013,622.7013,305.30
Jun 14, 202213,319.60-174.80-1.31%13,494.4013,607.7013,220.20
Jun 13, 202213,457.40-154.00-1.14%13,611.4013,661.6013,378.30
Jun 10, 202213,786.30-322.00-2.34%14,108.3014,131.7013,740.30
Jun 09, 202214,092.90-295.30-2.10%14,388.2014,424.9014,087.30
Jun 08, 202214,378.70-221.50-1.54%14,600.2014,629.7014,352.30
Jun 07, 202214,604.30-0.400.00%14,604.7014,613.3014,454.30
Jun 06, 202214,622.40139.000.95%14,483.4014,710.7014,482.70
Jun 03, 202214,484.20-122.20-0.84%14,606.4014,640.7014,437.30
Jun 02, 202214,599.30241.801.66%14,357.5014,603.7014,325.30
Jun 01, 202214,355.70-108.40-0.76%14,464.1014,498.6014,307.20
May 31, 202214,418.50-153.70-1.07%14,572.2014,587.2014,352.30
May 30, 202214,579.6071.900.49%14,507.7014,601.7014,483.30
May 27, 202214,493.30241.001.66%14,252.3014,496.7014,218.60
May 26, 202214,263.40203.101.42%14,060.3014,287.7013,978.20
May 25, 202214,051.5012.200.09%14,039.3014,097.7013,861.20
May 24, 202214,009.10-87.40-0.62%14,096.5014,134.4013,900.30
May 23, 202214,160.7076.400.54%14,084.3014,220.7014,016.30
May 20, 202214,024.50109.800.78%13,914.7014,151.7013,844.20
May 19, 202213,902.7066.400.48%13,836.3013,974.7013,674.30
May 18, 202213,881.40-370.30-2.67%14,251.7014,261.4013,865.30
May 17, 202214,247.90233.601.64%14,014.3014,248.2013,994.20
May 16, 202214,005.90-65.80-0.47%14,071.7014,096.7013,858.20
May 13, 202214,048.10263.801.88%13,784.3014,063.6013,776.50
May 12, 202213,724.7085.400.62%13,639.3013,808.7013,478.30
May 11, 202213,612.9023.300.17%13,589.6013,877.7013,511.60
May 10, 202213,589.20212.001.56%13,377.2013,724.6013,274.30
May 09, 202213,398.70-212.20-1.58%13,610.9013,696.7013,345.30
May 06, 202213,679.70-168.70-1.23%13,848.4013,902.7013,591.20
May 05, 202213,877.10-369.50-2.66%14,246.6014,322.7013,795.30
May 04, 202214,263.10229.901.61%14,033.2014,273.7013,969.30
May 03, 202214,022.9045.700.33%13,977.2014,086.7013,925.30
May 02, 202213,972.5020.700.15%13,951.8014,046.6013,812.30
Apr 29, 202213,914.30-180.90-1.30%14,095.2014,208.7013,897.30
Apr 28, 202214,113.50268.801.90%13,844.7014,143.4013,780.60
Apr 27, 202213,764.3042.700.31%13,721.6013,871.7013,582.20
Apr 26, 202213,661.30-450.90-3.30%14,112.2014,185.7013,660.30
Apr 25, 202214,110.2062.500.44%14,047.7014,124.7013,874.30
Apr 22, 202214,083.40-286.90-2.04%14,370.3014,393.7014,062.30
Apr 21, 202214,347.20-43.10-0.30%14,390.3014,618.7014,321.30
Apr 20, 202214,363.10121.500.85%14,241.6014,399.7014,156.30
Apr 19, 202214,261.6055.000.39%14,206.6014,261.6014,007.20
Apr 14, 202214,113.40-11.00-0.08%14,124.4014,222.7014,058.30
Apr 13, 202214,120.7032.500.23%14,088.2014,169.4013,978.20
Apr 12, 202214,036.30-69.00-0.49%14,105.3014,200.7013,903.30
Apr 11, 202214,091.20-150.20-1.07%14,241.4014,323.6014,077.30
Apr 08, 202214,244.301.900.01%14,242.4014,343.7014,162.50
Apr 07, 202214,218.3092.100.65%14,126.2014,339.6014,054.30
Apr 06, 202214,166.60-221.60-1.56%14,388.2014,456.7014,044.30
Apr 05, 202214,395.40-164.70-1.14%14,560.1014,623.7014,356.20
Apr 04, 202214,578.7033.900.23%14,544.8014,588.4014,350.30
Apr 01, 202214,497.1088.300.61%14,408.8014,526.7014,382.50
Mar 31, 202214,363.70-271.80-1.89%14,635.5014,751.7014,342.30
Mar 30, 202214,616.70-239.70-1.64%14,856.4014,856.4014,545.20
Mar 29, 202214,868.40305.902.06%14,562.5014,946.6014,550.10
Mar 28, 202214,562.10211.801.45%14,350.3014,648.6014,316.30
Mar 18, 202214,137.20-183.40-1.30%14,320.6014,428.6014,114.50
Mar 17, 202214,387.10-125.40-0.87%14,512.5014,534.6014,244.50
Mar 16, 202214,509.00543.403.75%13,965.6014,560.1013,934.80
Mar 15, 202213,986.3086.700.62%13,899.6014,012.3013,574.40
Mar 14, 202213,897.5095.200.69%13,802.3014,083.0013,679.50
Mar 11, 202213,541.30126.900.94%13,414.4014,099.0013,275.60
Mar 10, 202213,496.00-306.20-2.27%13,802.2013,856.0013,335.40
Mar 09, 202213,839.60733.305.30%13,106.3013,992.1012,975.20
Mar 08, 202213,016.90290.702.23%12,726.2013,339.0012,474.30
Mar 07, 202212,639.50-50.40-0.40%12,689.9013,146.1012,427.40
Mar 04, 202213,118.60-217.80-1.66%13,336.4013,554.9012,959.30
Mar 03, 202213,657.30-319.50-2.34%13,976.8014,069.8013,600.40
Mar 02, 202214,005.5044.500.32%13,961.0014,113.1013,706.40
Mar 01, 202213,830.20-547.00-3.96%14,377.2014,473.8013,755.90
Feb 28, 202214,288.50107.200.75%14,181.3014,512.8013,938.30
Feb 25, 202214,662.00396.002.70%14,266.0014,665.0014,018.40
Feb 24, 202214,318.90-46.10-0.32%14,365.0014,446.6013,795.50
Feb 23, 202214,507.90-238.90-1.65%14,746.8014,895.0014,475.40
Feb 22, 202214,664.30107.100.73%14,557.2014,777.1014,299.00
Feb 21, 202214,465.00-601.60-4.16%15,066.6015,230.0014,384.50
Feb 18, 202215,036.30-120.90-0.80%15,157.2015,352.1014,978.50
Feb 17, 202215,160.60-202.00-1.33%15,362.6015,432.0015,126.50
Feb 16, 202215,426.0025.400.16%15,400.6015,536.0015,317.40
Feb 15, 202215,425.80358.802.33%15,067.0015,431.0015,005.40
Feb 14, 202215,080.60-107.90-0.72%15,188.5015,215.6014,834.50
Feb 11, 202215,166.00-150.00-0.99%15,316.0015,505.0015,113.40
Feb 10, 202215,398.00-102.80-0.67%15,500.8015,613.0015,353.50
Feb 09, 202215,531.40230.401.48%15,301.0015,533.0015,296.50
Feb 08, 202215,281.6041.600.27%15,240.0015,338.0015,154.50
Feb 07, 202215,186.5063.900.42%15,122.6015,258.0015,071.40
Feb 04, 202215,153.50-225.70-1.49%15,379.2015,498.0015,053.40
Feb 03, 202215,297.90-260.10-1.70%15,558.0015,598.0015,285.40
Feb 02, 202215,638.00-52.00-0.33%15,690.0015,733.0015,583.40
Feb 01, 202215,658.50113.700.73%15,544.8015,683.0015,478.00
Jan 31, 202215,564.50110.500.71%15,454.0015,575.0015,331.40
Dec 17, 202115,523.00-79.80-0.51%15,602.8015,620.2015,488.50
Dec 16, 202115,562.90-77.20-0.50%15,640.1015,783.2015,528.50
Dec 15, 202115,640.60119.600.76%15,521.0015,642.2015,451.50
Dec 14, 202115,528.30-126.90-0.82%15,655.2015,699.2015,427.50
Dec 13, 202115,604.50-98.60-0.63%15,703.1015,797.2015,587.50
Dec 10, 202115,651.6062.000.40%15,589.6015,691.2015,528.50
Dec 09, 202115,606.20-101.90-0.65%15,708.1015,758.3015,600.50
Dec 08, 202115,717.90-108.60-0.69%15,826.5015,842.4015,678.60
Dec 07, 202115,811.70397.402.51%15,414.3015,845.4015,389.10
Dec 06, 202115,403.50160.101.04%15,243.4015,420.4015,146.70
Dec 03, 202115,187.50-113.60-0.75%15,301.1015,436.4015,082.60
Dec 02, 202115,338.80104.800.68%15,234.0015,397.3015,168.70
Dec 01, 202115,161.3016.900.11%15,144.4015,508.4015,139.90
Nov 30, 202115,124.30-296.10-1.96%15,420.4015,424.4014,912.70
Nov 29, 202115,318.70-94.60-0.62%15,413.3015,462.4015,232.60
Nov 26, 202115,119.00-650.20-4.30%15,769.2015,771.6015,022.60
Nov 25, 202115,924.90-14.70-0.09%15,939.6015,966.5015,860.60
Nov 24, 202115,903.70-89.50-0.56%15,993.2016,026.5015,737.60
Nov 23, 202115,998.70-91.90-0.57%16,090.6016,091.4015,863.70
Nov 22, 202116,072.30-109.00-0.68%16,181.3016,202.5016,056.60
Nov 19, 202116,148.40-92.20-0.57%16,240.6016,297.5016,088.60
Nov 18, 202116,243.90-15.50-0.10%16,259.4016,287.3016,189.60
Nov 17, 202116,255.5026.200.16%16,229.3016,281.3016,207.70
Nov 16, 202116,238.30108.100.67%16,130.2016,264.4016,121.60
Nov 15, 202116,134.2028.900.18%16,105.3016,147.4016,065.70
Nov 12, 202116,091.60-23.10-0.14%16,114.7016,122.4016,060.60
Nov 11, 202116,075.7069.400.43%16,006.3016,111.4015,994.70
Nov 10, 202116,009.30-8.00-0.05%16,017.3016,073.4015,980.60
Nov 09, 202116,031.7027.400.17%16,004.3016,100.4015,988.60
Nov 08, 202116,031.509.400.06%16,022.1016,064.2016,002.90
Nov 05, 202116,043.9023.700.15%16,020.2016,081.3015,984.80
Nov 04, 202116,022.100.100.00%16,022.0016,058.2015,987.80
Nov 03, 202116,024.0073.800.46%15,950.2016,025.2015,911.90
Nov 02, 202115,950.00137.100.86%15,812.9015,953.3015,763.90
Nov 01, 202115,811.9059.700.38%15,752.2015,842.0015,719.80
Oct 29, 202115,708.8023.900.15%15,684.9015,719.8015,484.80
Oct 28, 202115,676.80-12.50-0.08%15,689.3015,709.2015,617.80
Oct 27, 202115,669.70-78.10-0.50%15,747.8015,751.1015,656.80
Oct 26, 202115,725.8083.100.53%15,642.7015,772.0015,621.90
Oct 25, 202115,617.9066.000.42%15,551.9015,628.1015,517.80
Oct 22, 202115,557.8055.700.36%15,502.1015,602.2015,469.90
Oct 21, 202115,496.00-1.90-0.01%15,497.9015,520.3015,383.90
Oct 20, 202115,507.201.500.01%15,505.7015,559.8015,446.90
Oct 19, 202115,494.809.500.06%15,485.3015,515.9015,440.90
Oct 18, 202115,482.00-86.60-0.56%15,568.6015,584.9015,402.90
Oct 15, 202115,582.0089.800.58%15,492.2015,587.2015,450.70
Oct 14, 202115,485.50188.601.22%15,296.9015,490.4015,283.70
Oct 13, 202115,267.60136.200.89%15,131.4015,291.4015,095.70
Oct 12, 202115,141.4021.300.14%15,120.1015,168.6014,995.70
Oct 11, 202115,119.70-27.50-0.18%15,147.2015,230.6015,078.70
Oct 08, 202115,186.40-36.30-0.24%15,222.7015,260.6015,168.60
Oct 07, 202115,207.80133.600.88%15,074.2015,248.6015,072.80
Oct 06, 202115,057.80-103.80-0.69%15,161.6015,185.0014,799.80
Oct 05, 202115,158.8066.900.44%15,091.9015,195.7014,978.70
Oct 04, 202115,069.90-186.00-1.23%15,255.9015,255.9014,998.70
Oct 01, 202115,225.60-22.20-0.15%15,247.8015,259.5014,967.70
Sep 30, 202115,209.30-165.90-1.09%15,375.2015,461.9015,187.70
Sep 29, 202115,331.1025.100.16%15,306.0015,410.6015,222.80
Sep 28, 202115,248.80-335.30-2.20%15,584.1015,614.4015,210.70
Sep 27, 202115,591.00-0.700.00%15,591.7015,704.5015,533.70
Sep 24, 202115,534.80-132.60-0.85%15,667.4015,754.5015,476.70
Sep 23, 202115,653.90122.100.78%15,531.8015,682.7015,524.80
Sep 22, 202115,487.7050.100.32%15,437.6015,535.6015,358.60
Sep 17, 202115,633.90-99.60-0.64%15,733.5015,798.7015,587.10
Sep 16, 202115,715.90-2.00-0.01%15,717.9015,753.0015,640.20
Sep 15, 202115,691.90-33.10-0.21%15,725.0015,805.1015,616.00
Sep 14, 202115,695.80-30.20-0.19%15,726.0015,768.9015,664.10
Sep 13, 202115,733.20116.900.74%15,616.3015,793.8015,558.10
Sep 10, 202115,561.70-33.50-0.22%15,595.2015,708.3015,550.00
Sep 09, 202115,574.20-61.10-0.39%15,635.3015,698.2015,453.90
Sep 08, 202115,624.30-193.80-1.24%15,818.1015,853.3015,589.00
Sep 07, 202115,827.20-87.60-0.55%15,914.8015,933.0015,818.90
Sep 06, 202115,935.80171.201.07%15,764.6015,963.9015,728.10
Sep 03, 202115,771.80-58.60-0.37%15,830.4015,872.9015,686.90
Sep 02, 202115,822.103.600.02%15,818.5015,879.2015,766.00
Sep 01, 202115,807.10-25.10-0.16%15,832.2015,984.3015,770.90
Aug 31, 202115,825.20-67.60-0.43%15,892.8016,008.9015,758.00
Aug 30, 202115,887.2025.800.16%15,861.4015,899.2015,816.30
Aug 27, 202115,860.4079.800.50%15,780.6015,876.8015,726.50
Aug 26, 202115,758.60-89.70-0.57%15,848.3015,855.6015,695.60
Aug 25, 202115,840.40-84.80-0.54%15,925.2015,935.5015,837.30
Aug 24, 202115,895.1031.200.20%15,863.9015,927.9015,851.30
Aug 23, 202115,852.3010.200.06%15,842.1015,940.7015,794.30
Aug 20, 202115,825.10-0.400.00%15,825.5015,832.5015,651.30
Aug 19, 202115,808.40-101.30-0.64%15,909.7015,909.7015,619.40
Aug 18, 202115,893.30-2.90-0.02%15,896.2015,977.7015,867.20
Aug 17, 202115,912.30-52.70-0.33%15,965.0015,965.0015,805.50
Aug 16, 202115,954.90-22.00-0.14%15,976.9015,976.9015,845.30
Aug 13, 202115,988.2018.800.12%15,969.4016,029.8015,923.40
Aug 12, 202115,951.90102.100.64%15,849.8015,972.9015,808.40
Aug 11, 202115,852.3071.900.45%15,780.4015,885.1015,716.50
Aug 10, 202115,782.3018.900.12%15,763.4015,796.8015,713.50
Aug 09, 202115,760.1032.000.20%15,728.1015,795.1015,689.60
Aug 06, 202115,766.607.600.05%15,759.0015,801.6015,716.30
Aug 05, 202115,744.3037.900.24%15,706.4015,752.9015,652.30
Jun 18, 202115,633.60-152.00-0.97%15,785.6015,785.6015,612.50
Jun 17, 202115,750.5025.500.16%15,725.0015,769.9015,622.50
Jun 16, 202115,722.70-35.90-0.23%15,758.6015,768.9015,673.50
Jun 15, 202115,748.406.600.04%15,741.8015,799.9015,710.30
Jun 14, 202115,723.60-5.00-0.03%15,728.6015,812.6015,674.40
Jun 11, 202115,729.60124.800.79%15,604.8015,731.6015,551.40
Jun 10, 202115,593.60-2.60-0.02%15,596.2015,645.9015,516.60
Jun 09, 202115,577.50-125.80-0.81%15,703.3015,703.3015,504.40
Jun 08, 202115,675.60-39.10-0.25%15,714.7015,734.0015,637.60
Jun 07, 202115,704.608.800.06%15,695.8015,736.4015,611.40
Jun 04, 202115,702.6070.000.45%15,632.6015,710.8015,583.30
Jun 03, 202115,642.8030.100.19%15,612.7015,660.7015,473.30
Jun 02, 202115,598.0024.600.16%15,573.4015,634.4015,550.70
Jun 01, 202115,578.70126.200.81%15,452.5015,690.6015,437.80
May 31, 202115,439.10-95.40-0.62%15,534.5015,536.3015,412.60
May 28, 202115,495.905.400.03%15,490.5015,553.3015,431.70
May 27, 202115,436.40-33.20-0.22%15,469.6015,494.5015,349.70
May 26, 202115,456.00-57.90-0.37%15,513.9015,548.5015,403.90
May 25, 202115,484.90-93.20-0.60%15,578.1015,607.8015,454.80
May 24, 202115,562.0093.600.60%15,468.4015,592.4015,435.70
May 21, 202115,435.9032.200.21%15,403.7015,469.2015,350.70
May 20, 202115,370.50215.401.40%15,155.1015,401.6015,099.80
May 19, 202115,171.90-133.10-0.88%15,305.0015,335.9014,958.70
May 18, 202115,329.20-121.50-0.79%15,450.7015,544.4015,322.90
May 17, 202115,436.10-9.60-0.06%15,445.7015,487.8015,349.90
May 14, 202115,465.20195.101.26%15,270.1015,468.5015,211.80
May 13, 202115,245.50154.001.01%15,091.5015,272.9014,811.70

Отваряй дълги и къси позиции с Germany-40 с ливъридж
Купувай и продавай Germany 40 expiring 16 March 2023 -€32 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image