CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hawaiian Holdings
Hawaiian Holdings
Днес
-0.37 (-3.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.09-0.39-3.52%11.4811.4810.97
Feb 02, 202311.460.221.92%11.2411.8711.06
Feb 01, 202311.06-0.46-4.16%11.5211.5210.47
Jan 31, 202312.330.262.11%12.0712.3511.77
Jan 30, 202311.77-0.14-1.19%11.9112.1111.74
Jan 27, 202311.94-0.31-2.60%12.2512.2611.90
Jan 26, 202312.24-0.09-0.74%12.3312.3312.01
Jan 25, 202312.130.373.05%11.7612.1611.66
Jan 24, 202311.91-0.43-3.61%12.3412.3711.90
Jan 23, 202312.26-0.22-1.79%12.4812.6812.21
Jan 20, 202312.27-0.03-0.24%12.3012.4212.14
Jan 19, 202312.090.020.17%12.0712.2811.85
Jan 18, 202312.21-0.79-6.47%13.0013.1712.00
Jan 17, 202312.77-0.48-3.76%13.2513.3612.69
Jan 13, 202313.290.332.48%12.9613.4212.93
Jan 12, 202313.370.382.84%12.9913.4512.63
Jan 11, 202312.760.000.00%12.7612.9012.61
Jan 10, 202312.730.695.42%12.0412.7511.85
Jan 09, 202311.88-0.12-1.01%12.0012.2211.83
Jan 06, 202311.810.322.71%11.4911.8411.49
Jan 05, 202311.450.363.14%11.0911.5210.86
Jan 04, 202311.020.766.90%10.2611.1410.03
Jan 03, 20239.90-0.60-6.06%10.5010.579.86
Dec 30, 202210.270.191.85%10.0810.339.97
Dec 29, 202210.070.191.89%9.8810.109.69
Dec 28, 20229.69-0.23-2.37%9.9210.019.66
Dec 27, 20229.92-0.11-1.11%10.0310.139.76
Dec 23, 202210.14-0.02-0.20%10.1610.229.93
Dec 22, 202210.17-0.70-6.88%10.8710.879.90
Dec 21, 202210.71-0.36-3.36%11.0711.3010.66
Dec 20, 202210.80-0.55-5.09%11.3511.3810.80
Dec 19, 202211.31-0.42-3.71%11.7311.7511.22
Dec 16, 202211.69-0.72-6.16%12.4112.4111.65
Dec 15, 202212.29-0.40-3.25%12.6912.6912.28
Dec 14, 202212.63-0.52-4.12%13.1513.1512.51
Dec 13, 202212.76-0.68-5.33%13.4413.5112.68
Dec 12, 202213.000.201.54%12.8013.0212.50
Dec 09, 202212.60-0.04-0.32%12.6412.7112.37
Dec 08, 202212.70-0.62-4.88%13.3213.3812.60
Dec 07, 202213.07-0.53-4.06%13.6013.6313.02
Dec 06, 202213.64-0.12-0.88%13.7613.8513.33
Dec 05, 202213.67-0.06-0.44%13.7313.8513.57
Dec 02, 202213.79-0.05-0.36%13.8413.8513.48
Dec 01, 202213.90-0.12-0.86%14.0214.3313.88
Nov 30, 202213.920.161.15%13.7613.9413.59
Nov 29, 202213.78-0.19-1.38%13.9713.9913.63
Nov 28, 202213.71-0.31-2.26%14.0214.1313.70
Nov 25, 202214.080.090.64%13.9914.2013.87
Nov 23, 202213.96-0.04-0.29%14.0014.0213.70
Nov 22, 202213.82-0.35-2.53%14.1714.1813.71
Nov 21, 202214.07-1.02-7.25%15.0915.0913.75
Nov 18, 202214.19-0.80-5.64%14.9914.9914.05
Nov 17, 202214.18-0.02-0.14%14.2014.2713.82
Nov 16, 202214.28-0.63-4.41%14.9114.9414.13
Nov 15, 202215.06-0.83-5.51%15.8915.8914.85
Nov 14, 202215.000.110.73%14.8915.6214.84
Nov 11, 202214.96-0.15-1.00%15.1115.1414.59
Nov 10, 202214.570.211.44%14.3614.8014.13
Nov 09, 202213.67-0.49-3.58%14.1614.2613.62
Nov 08, 202214.15-0.05-0.35%14.2014.3313.90
Nov 07, 202214.01-0.01-0.07%14.0214.1013.51
Nov 04, 202213.79-0.13-0.94%13.9214.1513.57
Nov 03, 202213.64-0.23-1.69%13.8713.8713.29
Nov 02, 202213.90-0.38-2.73%14.2814.5413.90
Nov 01, 202214.39-0.38-2.64%14.7714.7914.29
Oct 31, 202214.45-0.02-0.14%14.4714.6014.12
Oct 28, 202214.32-0.55-3.84%14.8714.8713.74
Oct 27, 202213.90-0.56-4.03%14.4615.0313.82
Oct 26, 202214.09-1.11-7.88%15.2015.3713.94
Oct 25, 202215.260.040.26%15.2215.3914.88
Oct 24, 202215.310.020.13%15.2915.6214.62
Oct 21, 202215.330.463.00%14.8716.1514.87
Oct 20, 202214.08-0.11-0.78%14.1914.4914.05
Oct 19, 202214.20-0.42-2.96%14.6214.6714.05
Oct 18, 202214.36-0.11-0.77%14.4714.6413.98
Oct 17, 202214.05-0.18-1.28%14.2314.2713.84
Oct 14, 202213.72-1.29-9.40%15.0115.0113.71
Oct 13, 202214.200.483.38%13.7214.2913.32
Oct 12, 202213.760.604.36%13.1613.8712.97
Oct 11, 202213.21-0.52-3.94%13.7314.0212.94
Oct 10, 202213.30-0.12-0.90%13.4213.5413.10
Oct 07, 202213.39-0.62-4.63%14.0114.1913.02
Oct 06, 202214.080.040.28%14.0414.1613.54
Oct 05, 202214.250.392.74%13.8614.3613.71
Oct 04, 202214.260.543.79%13.7214.2813.72
Oct 03, 202213.24-0.05-0.38%13.2913.6212.88
Sep 30, 202213.18-0.17-1.29%13.3513.6013.16
Sep 29, 202213.38-0.53-3.96%13.9113.9313.20
Sep 28, 202214.10-0.10-0.71%14.2014.2013.79
Sep 27, 202213.850.020.14%13.8314.1613.38
Sep 26, 202213.15-0.18-1.37%13.3313.8413.15
Sep 23, 202213.38-0.56-4.19%13.9413.9613.10
Sep 22, 202214.02-0.46-3.28%14.4814.4813.82
Sep 21, 202214.43-0.58-4.02%15.0115.0714.00
Sep 20, 202215.12-0.23-1.52%15.3515.3914.88
Sep 19, 202215.330.231.50%15.1015.4115.04
Sep 16, 202215.09-0.60-3.98%15.6915.6914.99
Sep 15, 202215.81-0.23-1.45%16.0416.0415.62
Sep 14, 202215.780.543.42%15.2415.7814.83
Sep 13, 202215.14-0.98-6.47%16.1216.1215.06
Sep 12, 202216.07-0.17-1.06%16.2416.3415.78
Sep 09, 202215.69-0.49-3.12%16.1816.1915.67
Sep 08, 202215.900.342.14%15.5616.1215.27
Sep 07, 202215.790.513.23%15.2815.9015.22
Sep 06, 202215.13-0.26-1.72%15.3915.3914.73
Sep 02, 202214.88-0.31-2.08%15.1915.4414.80
Sep 01, 202214.91-0.16-1.07%15.0715.0814.35
Aug 31, 202215.01-0.49-3.26%15.5015.7414.99
Aug 30, 202215.25-0.28-1.84%15.5315.5315.05
Aug 29, 202215.270.070.46%15.2015.4015.05
Aug 26, 202215.45-0.87-5.63%16.3216.3415.38
Aug 25, 202216.160.493.03%15.6716.1715.56
Aug 24, 202215.410.110.71%15.3015.5615.15
Aug 23, 202215.08-0.14-0.93%15.2215.2914.73
Aug 22, 202214.99-0.70-4.67%15.6915.6914.56
Aug 19, 202215.72-0.81-5.15%16.5316.5315.63
Aug 18, 202216.56-0.03-0.18%16.5917.0816.27
Aug 17, 202216.47-0.41-2.49%16.8816.9916.44
Aug 16, 202217.20-0.06-0.35%17.2617.3416.86
Aug 15, 202217.220.241.39%16.9817.4216.92
Aug 12, 202216.90-0.06-0.36%16.9616.9616.60
Aug 11, 202216.580.010.06%16.5716.9116.48
Aug 10, 202216.18-0.60-3.71%16.7816.7816.17
Aug 09, 202216.02-0.48-3.00%16.5016.7815.82
Aug 08, 202216.50-0.40-2.42%16.9016.9016.15
Aug 05, 202216.20-0.04-0.25%16.2416.4115.97
Aug 04, 202216.320.191.16%16.1316.3915.96
Aug 03, 202216.030.271.68%15.7616.1015.64
Aug 02, 202215.380.060.39%15.3215.7815.12
Aug 01, 202215.450.452.91%15.0015.6014.79
Jul 29, 202214.970.140.94%14.8315.1814.37
Jul 28, 202214.40-0.54-3.75%14.9415.0713.79
Jul 27, 202214.75-0.49-3.32%15.2415.2413.33
Jul 26, 202215.02-0.11-0.73%15.1315.3414.75
Jul 25, 202215.15-0.60-3.96%15.7515.7514.64
Jul 22, 202215.11-0.57-3.77%15.6815.8715.01
Jul 21, 202215.54-0.01-0.06%15.5515.6315.14
Jul 20, 202216.03-0.13-0.81%16.1616.3715.72
Jul 19, 202215.860.161.01%15.7016.0715.51
Jul 18, 202215.20-0.56-3.68%15.7615.8515.20
Jul 15, 202215.19-0.10-0.66%15.2915.3614.78
Jul 14, 202214.88-0.10-0.67%14.9815.2714.64
Jul 13, 202214.96-0.15-1.00%15.1115.1114.36
Jul 12, 202215.050.553.65%14.5015.4614.29
Jul 11, 202214.14-0.53-3.75%14.6714.6914.07
Jul 08, 202214.64-0.42-2.87%15.0615.1114.53
Jul 07, 202214.95-0.07-0.47%15.0215.1814.76
Jul 06, 202214.80-0.38-2.57%15.1815.4814.59

Отваряй дълги и къси позиции с HA с ливъридж
Купувай и продавай Hawaiian Holdings Inc -$0.4 (3.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image