CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hanmi Financial
Hanmi Financial
Днес
+0.09 (+0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.16-0.06-0.26%23.2223.3423.03
Jan 26, 202323.070.040.17%23.0323.4922.71
Jan 25, 202322.93-1.35-5.89%24.2824.2822.44
Jan 24, 202324.62-1.77-7.19%26.3926.4524.34
Jan 23, 202324.63-1.98-8.04%26.6126.6124.49
Jan 20, 202324.57-2.37-9.65%26.9426.9524.24
Jan 19, 202324.230.070.29%24.1624.5823.94
Jan 18, 202324.18-1.53-6.33%25.7126.2124.16
Jan 17, 202325.02-1.88-7.51%26.9026.9024.94
Jan 13, 202325.38-0.12-0.47%25.5026.4124.79
Jan 12, 202325.390.000.00%25.3925.5925.01
Jan 11, 202324.810.060.24%24.7525.1624.42
Jan 10, 202324.43-0.37-1.51%24.8025.1624.17
Jan 09, 202324.27-1.00-4.12%25.2725.4424.15
Jan 06, 202324.64-0.22-0.89%24.8625.2524.46
Jan 05, 202324.21-1.39-5.74%25.6025.6024.10
Jan 04, 202324.59-0.13-0.53%24.7225.6024.54
Jan 03, 202324.61-0.89-3.62%25.5025.5024.35
Dec 30, 202224.75-2.95-11.92%27.7027.7024.74
Dec 29, 202224.820.281.13%24.5425.2524.48
Dec 28, 202224.38-1.24-5.09%25.6225.6224.36
Dec 27, 202224.85-0.41-1.65%25.2625.2624.69
Dec 23, 202224.76-0.24-0.97%25.0025.1024.55
Dec 22, 202224.51-0.76-3.10%25.2725.2824.16
Dec 21, 202224.76-0.37-1.49%25.1325.1524.56
Dec 20, 202224.29-0.44-1.81%24.7324.7624.27
Dec 19, 202224.40-0.36-1.48%24.7626.5324.20
Dec 16, 202223.89-0.32-1.34%24.2124.2123.79
Dec 15, 202224.21-1.36-5.62%25.5725.5724.06
Dec 14, 202224.66-1.68-6.81%26.3426.3724.48
Dec 13, 202225.22-1.41-5.59%26.6326.6325.03
Dec 12, 202225.46-1.46-5.73%26.9226.9225.02
Dec 09, 202225.19-0.37-1.47%25.5625.5624.98
Dec 08, 202225.13-2.75-10.94%27.8827.8824.92
Dec 07, 202224.94-2.64-10.59%27.5827.5824.88
Dec 06, 202225.06-1.30-5.19%26.3626.3624.88
Dec 05, 202225.27-1.78-7.04%27.0527.0525.16
Dec 02, 202226.86-0.01-0.04%26.8727.3426.53
Dec 01, 202226.79-1.27-4.74%28.0628.0626.61
Nov 30, 202227.06-0.65-2.40%27.7127.8426.26
Nov 29, 202226.86-0.16-0.60%27.0227.5126.76
Nov 28, 202226.60-1.15-4.32%27.7527.7526.51
Nov 25, 202226.820.150.56%26.6726.9126.45
Nov 23, 202226.41-0.38-1.44%26.7926.7926.32
Nov 22, 202226.40-1.64-6.21%28.0428.0426.20
Nov 21, 202226.130.020.08%26.1126.4525.98
Nov 18, 202226.16-0.59-2.26%26.7526.9126.06
Nov 17, 202225.90-1.11-4.29%27.0127.5625.75
Nov 16, 202226.08-1.66-6.37%27.7427.7425.91
Nov 15, 202226.24-0.27-1.03%26.5126.9326.20
Nov 14, 202225.91-1.01-3.90%26.9226.9225.90
Nov 11, 202226.36-0.72-2.73%27.0827.0926.27
Nov 10, 202226.890.411.52%26.4827.1026.28
Nov 09, 202225.58-1.09-4.26%26.6726.6725.56
Nov 08, 202226.12-2.23-8.54%28.3528.3526.03
Nov 07, 202226.26-0.49-1.87%26.7527.0326.13
Nov 04, 202226.31-0.74-2.81%27.0527.3925.67
Nov 03, 202225.62-0.63-2.46%26.2526.2625.35
Nov 02, 202225.88-0.83-3.21%26.7127.5225.79
Nov 01, 202226.53-0.68-2.56%27.2127.3026.49
Oct 31, 202226.80-0.30-1.12%27.1027.7126.60
Oct 28, 202227.02-0.36-1.33%27.3827.6226.39
Oct 27, 202226.29-1.57-5.97%27.8627.8626.22
Oct 26, 202226.53-0.43-1.62%26.9627.5526.36
Oct 25, 202225.460.040.16%25.4226.0125.40
Oct 24, 202225.36-1.30-5.13%26.6626.6625.23
Oct 21, 202224.96-0.56-2.24%25.5225.5924.62
Oct 20, 202224.58-1.67-6.79%26.2526.2524.43
Oct 19, 202225.24-0.09-0.36%25.3325.8124.93
Oct 18, 202225.41-1.79-7.04%27.2027.2025.30
Oct 17, 202225.69-0.34-1.32%26.0326.0325.33
Oct 14, 202225.04-2.30-9.19%27.3427.3424.90
Oct 13, 202225.501.034.04%24.4725.5723.95
Oct 12, 202224.12-0.10-0.41%24.2224.3423.71
Oct 11, 202224.12-0.93-3.86%25.0525.0523.75
Oct 10, 202223.940.000.00%23.9424.6123.81
Oct 07, 202223.74-3.01-12.68%26.7526.7523.72
Oct 06, 202224.73-0.20-0.81%24.9325.9624.58
Oct 05, 202224.96-2.65-10.62%27.6127.6124.67
Oct 04, 202225.11-0.63-2.51%25.7425.7424.47
Oct 03, 202224.140.000.00%24.1424.3523.85
Sep 30, 202223.70-0.09-0.38%23.7924.8923.56
Sep 29, 202223.71-2.09-8.81%25.8025.8023.35
Sep 28, 202223.780.150.63%23.6324.2823.27
Sep 27, 202223.45-0.21-0.90%23.6624.2623.27
Sep 26, 202223.54-0.98-4.16%24.5224.5223.47
Sep 23, 202223.87-1.87-7.83%25.7425.7423.52
Sep 22, 202224.25-0.98-4.04%25.2325.2924.09
Sep 21, 202224.87-2.08-8.36%26.9526.9524.86
Sep 20, 202225.06-0.24-0.96%25.3026.0324.69
Sep 19, 202224.86-0.97-3.90%25.8325.8324.46
Sep 16, 202224.600.120.49%24.4824.9023.72
Sep 15, 202224.29-0.70-2.88%24.9925.0924.11
Sep 14, 202224.01-1.08-4.50%25.0925.1623.78
Sep 13, 202224.01-2.83-11.79%26.8426.8423.87
Sep 12, 202224.870.000.00%24.8726.0624.64
Sep 09, 202224.67-0.89-3.61%25.5625.8324.58
Sep 08, 202224.44-1.60-6.55%26.0426.0423.72
Sep 07, 202224.040.100.42%23.9424.1323.63
Sep 06, 202223.87-3.21-13.45%27.0827.0823.61
Sep 02, 202224.25-0.60-2.47%24.8525.2124.11
Sep 01, 202224.36-0.72-2.96%25.0825.6824.19
Aug 31, 202224.73-1.26-5.10%25.9925.9924.64
Aug 30, 202225.00-0.47-1.88%25.4725.4724.80
Aug 29, 202225.09-3.60-14.35%28.6928.6925.07
Aug 26, 202225.53-1.85-7.25%27.3827.4025.51
Aug 25, 202226.03-0.31-1.19%26.3427.1325.64
Aug 24, 202225.54-1.07-4.19%26.6126.6125.41
Aug 23, 202225.68-0.54-2.10%26.2226.7025.65
Aug 22, 202225.83-0.47-1.82%26.3026.7725.77
Aug 19, 202226.42-0.35-1.32%26.7727.1726.24
Aug 18, 202226.73-1.22-4.56%27.9527.9526.67
Aug 17, 202226.90-3.17-11.78%30.0730.0726.66
Aug 16, 202227.140.000.00%27.1427.3626.90
Aug 15, 202226.98-0.30-1.11%27.2827.2826.52
Aug 12, 202226.81-0.08-0.30%26.8926.9626.58
Aug 11, 202226.61-0.65-2.44%27.2627.3126.40
Aug 10, 202226.28-0.44-1.67%26.7226.7426.27
Aug 09, 202226.05-0.11-0.42%26.1626.2225.61
Aug 08, 202225.68-0.60-2.34%26.2826.3325.56
Aug 05, 202225.70-0.30-1.17%26.0026.0125.52
Aug 04, 202225.68-0.50-1.95%26.1826.2225.40
Aug 03, 202225.59-1.38-5.39%26.9726.9725.41
Aug 02, 202225.52-0.93-3.64%26.4526.9925.52
Aug 01, 202226.220.592.25%25.6326.4225.37
Jul 29, 202225.31-0.28-1.11%25.5925.5925.03
Jul 28, 202225.00-0.92-3.68%25.9225.9224.83
Jul 27, 202225.210.411.63%24.8025.7924.69
Jul 26, 202223.87-0.39-1.63%24.2624.3023.83
Jul 25, 202223.97-0.62-2.59%24.5924.9823.67
Jul 22, 202223.48-0.69-2.94%24.1724.2123.29
Jul 21, 202223.89-0.32-1.34%24.2124.2323.39
Jul 20, 202223.80-0.77-3.24%24.5724.5923.52
Jul 19, 202223.77-0.69-2.90%24.4624.4623.00
Jul 18, 202222.78-2.01-8.82%24.7924.7922.70
Jul 15, 202222.480.050.22%22.4323.6022.00
Jul 14, 202221.72-0.46-2.12%22.1822.2221.37
Jul 13, 202222.12-1.17-5.29%23.2923.9922.00
Jul 12, 202222.47-0.45-2.00%22.9223.5622.35
Jul 11, 202222.54-0.22-0.98%22.7624.9322.40
Jul 08, 202222.68-0.52-2.29%23.2023.9122.38
Jul 07, 202222.72-2.26-9.95%24.9824.9822.64
Jul 06, 202222.70-1.13-4.98%23.8325.0722.55
Jul 05, 202223.03-0.40-1.74%23.4323.4322.24
Jul 01, 202222.81-1.03-4.52%23.8423.8522.29
Jun 30, 202222.52-0.47-2.09%22.9923.0621.87
Jun 29, 202222.41-1.46-6.51%23.8723.8722.32
Jun 28, 202222.69-1.10-4.85%23.7925.0122.61
Jun 27, 202222.76-0.28-1.23%23.0423.3222.60
Jun 24, 202222.66-1.96-8.65%24.6224.6222.18
Jun 23, 202221.97-1.28-5.83%23.2523.8321.74
Jun 22, 202222.42-2.28-10.17%24.7024.7022.20
Jun 21, 202222.33-2.55-11.42%24.8824.8822.09
Jun 17, 202221.93-0.58-2.64%22.5123.3321.85
Jun 16, 202221.59-2.72-12.60%24.3124.3121.47
Jun 15, 202222.340.150.67%22.1922.9422.09
Jun 14, 202221.98-2.38-10.83%24.3624.3621.64
Jun 13, 202221.58-2.28-10.57%23.8623.8621.46
Jun 10, 202222.12-0.89-4.02%23.0123.0121.91
Jun 09, 202222.92-1.43-6.24%24.3524.3522.91
Jun 08, 202223.43-0.92-3.93%24.3524.3723.40
Jun 07, 202223.930.060.25%23.8724.0723.67
Jun 06, 202223.94-0.08-0.33%24.0224.4323.79
Jun 03, 202223.82-0.19-0.80%24.0124.4323.66
Jun 02, 202223.990.080.33%23.9124.1423.34
Jun 01, 202223.60-0.31-1.31%23.9123.9122.90
May 31, 202223.37-0.53-2.27%23.9023.9022.89
May 27, 202223.40-0.47-2.01%23.8724.0323.27
May 26, 202223.13-0.02-0.09%23.1523.4122.99
May 25, 202222.820.331.45%22.4923.1022.46
May 24, 202222.61-0.80-3.54%23.4123.9122.07
May 23, 202222.35-0.31-1.39%22.6622.7022.02
May 20, 202221.79-1.32-6.06%23.1123.1121.44
May 19, 202221.79-0.31-1.42%22.1022.2421.69

Отваряй дълги и къси позиции с HAFC с ливъридж
Купувай и продавай Hanmi Financial Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image